24H 最高$0.1418
24H 最低$0.1351
今日开盘$0.1363
24H 成交量$78.46万
流通市值$301.75万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
IMXImmutable X
|
$0.1234 | $0.1258 | $0.1219 | $14.61万 | $1.04亿 | -1.28% |
| 389 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 85 |
AMPAmp
|
$0.000692 | $0.000793 | $0.000682 | $212.66万 | $5,837.63万 | 0.15% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06769 | $0.07222 | $0.05791 | $1,126.53万 | $7,014.86万 | 16.89% |
| 550 |
HMSTRHamster Kombat
|
$0.0001392 | $0.0001418 | $0.0001389 | $10.72万 | $900.63万 | -1.42% |
| 371 |
ALLOAllora
|
$0.1679 | $0.1699 | $0.1623 | $28.77万 | $3,308.30万 | 2.19% |
| 442 |
GMTGMT
|
$0.0066 | $0.00684 | $0.00659 | $19.60万 | $2,069.26万 | -1.93% |
| 180 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 347 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 423 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 56 |
BMTBubblemaps
|
$0.02282 | $0.02466 | $0.02245 | $386.87万 | $586.88万 | 0.71% |
| 376 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 406 |
SLPSmooth Love Potion
|
$0.000508 | $0.000522 | $0.000498 | $24.24万 | $2,061.63万 | -0.98% |
| 194 |
TThreshold Network
|
$0.00465 | $0.00487 | $0.00454 | $74.43万 | $5,261.10万 | 1.09% |
| 169 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 267 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 407 |
DIADIA
|
$0.1453 | $0.1495 | $0.1439 | $24.16万 | $1,737.46万 | -0.14% |
| 687 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,706.53 | — | -0.17% |
| 116 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0301 | $145.82万 | $686.23万 | -2.24% |
| 427 |
BNSOLBinance Staked SOL
|
$107.8 | $109.30 | $107.00 | $21.35万 | $7.74亿 | -1.10% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Near Protocol _加密货币行情
Bitcoin _加密货币行情
Sophon _加密货币行情
Ethena _BTC行情
Arbitrum _数字货币市值
Celo _比特币
Quant _BTC行情
BitTensor _比特币
LayerZero _以太坊ETH价格
Cosmos _比特币行情
SNDKB _加密货币行情
Origin _以太坊ETH价格
Bubblemaps _比特币
USD1 _加密货币行情
Filecoin _加密货币行情
MSTRB _BTC行情
BUSD _比特币
Ondo _加密货币行情
SOXLB _加密货币行情
INTWB _币种排行
Filecoin _以太坊ETH价格
BEAMX _比特币
Gram _加密货币行情
牛来 _比特币行情
Gram _比特币行情
PAX Gold _BTC行情
Pudgy Penguins _比特币行情
Plasma _以太坊ETH价格
RWUSD _比特币
Celo _加密货币行情
Avalanche _币种排行
Celo _比特币
Ondo _BTC行情
牛来 _比特币行情
Initia _以太坊ETH价格
Solana _币种排行
United Stables _比特币行情
Amp _比特币行情
Solana _比特币行情