24H 最高$0.1893
24H 最低$0.1768
今日开盘$0.1879
24H 成交量$14.60万
流通市值$1,737.02万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
IMXImmutable X
|
$0.1201 | $0.1223 | $0.1181 | $23.81万 | $1.00亿 | -0.25% |
| 436 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 187 |
AMPAmp
|
$0.00067 | $0.000708 | $0.000639 | $82.50万 | $5,595.07万 | 0.75% |
| 51 |
牛来牛来 (Niu Lai)
|
$0.06156 | $0.06942 | $0.0586 | $729.19万 | $6,833.15万 | -11.14% |
| 478 |
HMSTRHamster Kombat
|
$0.0001363 | $0.0001374 | $0.0001333 | $20.90万 | $873.71万 | -0.22% |
| 515 |
ALLOAllora
|
$0.163 | $0.1637 | $0.1552 | $18.48万 | $3,149.22万 | 3.17% |
| 565 |
GMTGMT
|
$0.00637 | $0.00643 | $0.00618 | $14.74万 | $1,968.38万 | 0.16% |
| 183 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 384 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 470 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 34 |
BMTBubblemaps
|
$0.02612 | $0.0289 | $0.02044 | $1,271.07万 | $526.71万 | 26.31% |
| 424 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 588 |
SLPSmooth Love Potion
|
$0.000482 | $0.000489 | $0.00047 | $12.55万 | $1,984.05万 | -0.62% |
| 240 |
TThreshold Network
|
$0.00447 | $0.00457 | $0.00433 | $62.59万 | $5,029.23万 | -0.45% |
| 168 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 595 |
DIADIA
|
$0.1475 | $0.1509 | $0.1414 | $11.64万 | $1,723.53万 | 1.58% |
| 606 |
FLNCBFLNCB
|
$5.45 | $5.61 | $5.19 | $11.04万 | — | 0.55% |
| 502 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $18.91万 | $662.11万 | 0.00% |
| 360 |
BNSOLBinance Staked SOL
|
$106.3 | $106.70 | $103.30 | $36.55万 | $7.55亿 | 0.38% |
相关站点
共 40 个
MegaETH _币种排行
THORChain _数字货币市值
Starknet _以太坊ETH价格
CRCLB _比特币
SOXLB _比特币
Zcash _数字货币市值
TSLAB _币种排行
Polygon _加密货币行情
CRCLB _BTC行情
SNDKB _数字货币市值
Bitcoin Cash _币种排行
AMDB _数字货币市值
Litecoin _以太坊ETH价格
INTWB _以太坊ETH价格
SNXXB _加密货币行情
United Stables _以太坊ETH价格
Vanar Chain _加密货币行情
Ethena USDe _BTC行情
ZAMA _以太坊ETH价格
Arbitrum _币种排行
Pudgy Penguins _数字货币市值
牛来 _加密货币行情
AMDB _BTC行情
QQQB _币种排行
NBISB _比特币行情
RWUSD _以太坊ETH价格
Stellar _以太坊ETH价格
OFFICIAL TRUMP _比特币
Ethereum _以太坊ETH价格
MUB _加密货币行情
Caldera _以太坊ETH价格
Gram _比特币行情
Bitcoin _币种排行
THORChain _比特币
Caldera _加密货币行情
TRON _以太坊ETH价格
Injective _加密货币行情
AMDB _数字货币市值
Ondo _比特币
KORUB _数字货币市值