24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
IMXImmutable X
|
$0.1168 | $0.1204 | $0.1146 | $19.86万 | $9,728.06万 | -1.77% |
| 461 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 309 |
AMPAmp
|
$0.000636 | $0.000646 | $0.000614 | $47.62万 | $5,237.79万 | 1.11% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05805 | $0.062 | $0.0552 | $418.09万 | $5,780.20万 | 3.92% |
| 330 |
HMSTRHamster Kombat
|
$0.0001292 | $0.0001319 | $0.0001265 | $44.04万 | $831.70万 | 0.55% |
| 226 |
ALLOAllora
|
$0.1431 | $0.1505 | $0.1386 | $77.39万 | $2,892.38万 | -3.57% |
| 536 |
GMTGMT
|
$0.00599 | $0.00615 | $0.00589 | $19.47万 | $1,867.22万 | -0.66% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 501 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 72 |
BMTBubblemaps
|
$0.02244 | $0.02547 | $0.02211 | $519.08万 | $634.51万 | -0.80% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 648 |
SLPSmooth Love Potion
|
$0.00046 | $0.000474 | $0.000453 | $9.01万 | $1,877.25万 | -1.71% |
| 583 |
TThreshold Network
|
$0.00444 | $0.00447 | $0.00433 | $14.41万 | $4,858.54万 | 0.68% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 302 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 672 |
DIADIA
|
$0.1296 | $0.1341 | $0.1281 | $6.18万 | $1,553.99万 | -1.07% |
| 500 |
FLNCBFLNCB
|
$5.07 | $5.54 | $4.79 | $21.73万 | — | -6.97% |
| 546 |
STOStakeStone
|
$0.0262 | $0.0269 | $0.0257 | $18.33万 | $583.63万 | -1.50% |
| 76 |
BNSOLBinance Staked SOL
|
$95.2 | $98.10 | $92.40 | $439.87万 | $6.71亿 | -2.76% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
Injective _比特币行情
Particle _BTC行情
Pyth Network _加密货币行情
MegaETH _比特币
TONToken _币种排行
QQQB _比特币行情
Ondo _比特币行情
Wrapped _比特币行情
达世币 _比特币行情
Holo _加密货币行情
BEB _加密货币行情
Arbitrum _币种排行
NFPrompt _比特币行情
瑞波币 _加密货币行情
Avalanche _BTC行情
Arbitrum _比特币行情
Pump.fun _以太坊ETH价格
TQQQB _加密货币行情
牛来 _比特币
Sui _币种排行
Render _数字货币市值
Binance _BTC行情
Aerodrome _比特币行情
Binance _比特币行情
牛来 _币种排行
Binance _加密货币行情
BEB _BTC行情
Gram _BTC行情
Filecoin _加密货币行情
Holo _数字货币市值
Bubblemaps _加密货币行情
Shiba Inu _比特币
Midnight _币种排行
Aave _比特币
Aptos _比特币行情
Particle _比特币行情
Filecoin _BTC行情
Filecoin _加密货币行情
BitTensor _币种排行