24H 最高$514.75
24H 最低$466.43
今日开盘$514.58
24H 成交量$525.13万
流通市值—
24H 涨跌额(-$28.14)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
IMXImmutable X
|
$0.1211 | $0.1223 | $0.1181 | $25.47万 | $1.00亿 | 0.33% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 190 |
AMPAmp
|
$0.000669 | $0.000708 | $0.000639 | $83.02万 | $5,595.07万 | -0.59% |
| 50 |
牛来牛来 (Niu Lai)
|
$0.06298 | $0.07213 | $0.0586 | $752.61万 | $6,833.15万 | -8.88% |
| 481 |
HMSTRHamster Kombat
|
$0.0001363 | $0.000138 | $0.0001333 | $21.58万 | $873.71万 | -0.66% |
| 490 |
ALLOAllora
|
$0.162 | $0.1637 | $0.1552 | $20.78万 | $3,149.22万 | 1.25% |
| 567 |
GMTGMT
|
$0.00638 | $0.00645 | $0.00618 | $15.33万 | $1,968.38万 | -0.78% |
| 185 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 479 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 39 |
BMTBubblemaps
|
$0.02658 | $0.0289 | $0.02044 | $1,116.98万 | $526.71万 | 27.06% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 582 |
SLPSmooth Love Potion
|
$0.000484 | $0.000497 | $0.00047 | $13.78万 | $1,984.05万 | -1.83% |
| 290 |
TThreshold Network
|
$0.00452 | $0.00458 | $0.00433 | $49.90万 | $5,029.23万 | -1.31% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 587 |
DIADIA
|
$0.1474 | $0.1509 | $0.1414 | $13.54万 | $1,723.53万 | 1.03% |
| 413 |
FLNCBFLNCB
|
$5.41 | $6.18 | $5.19 | $30.16万 | — | -10.58% |
| 503 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $20.02万 | $662.11万 | 0.00% |
| 242 |
BNSOLBinance Staked SOL
|
$105.8 | $107.70 | $103.30 | $63.94万 | $7.55亿 | -0.94% |
相关站点
共 40 个
CRWVB _币种排行
INTWB _币种排行
Hedera _币种排行
Filecoin _比特币
Stellar _数字货币市值
USDC _加密货币行情
Haedal _加密货币行情
RWUSD _BTC行情
United Stables _币种排行
Zcash _比特币
Artificial _比特币行情
GOOGLB _BTC行情
Initia _以太坊ETH价格
Hedera _币种排行
THORChain _数字货币市值
Aerodrome _比特币
TSLAB _比特币行情
Stellar _比特币行情
SOXLB _币种排行
United Stables _币种排行
PAX Gold _数字货币市值
MUB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Dash _以太坊ETH价格
Solana _币种排行
BNCB _以太坊ETH价格
First Digital _BTC行情
Ondo _BTC行情
XRP _加密货币行情
BNCB _数字货币市值
NBISB _比特币行情
Vanar Chain _加密货币行情
SOXLB _数字货币市值
BNCB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
NVDAB _比特币
Aptos _以太坊ETH价格
PAX Gold _数字货币市值
Haedal _币种排行
USDC _BTC行情