24H 最高$0.002709
24H 最低$0.002609
今日开盘$0.002672
24H 成交量$15.97万
流通市值$1,469.96万
24H 涨跌额($0.00)
历史最高$0.107
最高日期2025-01-01
历史最低$0.00189
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
IMXImmutable X
|
$0.1211 | $0.1223 | $0.1181 | $24.02万 | $1.00亿 | 0.50% |
| 440 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 190 |
AMPAmp
|
$0.000669 | $0.000708 | $0.000639 | $82.84万 | $5,595.07万 | 0.15% |
| 51 |
牛来牛来 (Niu Lai)
|
$0.06223 | $0.0703 | $0.0586 | $723.99万 | $6,833.15万 | -11.25% |
| 488 |
HMSTRHamster Kombat
|
$0.000137 | $0.0001374 | $0.0001333 | $20.75万 | $873.71万 | 0.29% |
| 510 |
ALLOAllora
|
$0.163 | $0.1637 | $0.1552 | $19.12万 | $3,149.22万 | 1.81% |
| 568 |
GMTGMT
|
$0.00639 | $0.00643 | $0.00618 | $14.73万 | $1,968.38万 | 0.16% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 387 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 474 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 38 |
BMTBubblemaps
|
$0.02557 | $0.0289 | $0.02044 | $1,198.73万 | $526.71万 | 21.94% |
| 428 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 587 |
SLPSmooth Love Potion
|
$0.000485 | $0.000491 | $0.00047 | $12.96万 | $1,984.05万 | -1.22% |
| 249 |
TThreshold Network
|
$0.00445 | $0.00457 | $0.00433 | $61.12万 | $5,029.23万 | -2.20% |
| 169 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 591 |
DIADIA
|
$0.1477 | $0.1509 | $0.1414 | $12.08万 | $1,723.53万 | 0.89% |
| 601 |
FLNCBFLNCB
|
$5.45 | $5.61 | $5.19 | $11.38万 | — | 1.68% |
| 500 |
STOStakeStone
|
$0.0299 | $0.03 | $0.0287 | $19.75万 | $662.11万 | 0.34% |
| 248 |
BNSOLBinance Staked SOL
|
$106.3 | $106.70 | $103.30 | $61.16万 | $7.55亿 | 0.57% |
相关站点
共 40 个
Ethena USDe _BTC行情
KORUB _币种排行
EUR _加密货币行情
牛来 _数字货币市值
Avalanche _BTC行情
OFFICIAL TRUMP _比特币
SOXLB _以太坊ETH价格
Uniswap _BTC行情
Initia _加密货币行情
AAPLB _BTC行情
MUB _加密货币行情
Pudgy Penguins _币种排行
PAX Gold _BTC行情
Worldcoin _以太坊ETH价格
MUB _比特币行情
Ondo _以太坊ETH价格
LITEB _加密货币行情
MSTRB _BTC行情
MARSCOIN _加密货币行情
First Digital _以太坊ETH价格
MSTRB _加密货币行情
Bitcoin Cash _比特币行情
Aave _币种排行
Arbitrum _加密货币行情
Haedal _比特币
Ethena _数字货币市值
Ripple USD _以太坊ETH价格
Ethena USDe _数字货币市值
Starknet _比特币行情
NBISB _比特币
LayerZero _比特币
Pepe _比特币
Artificial _比特币
Hedera _币种排行
Quant _以太坊ETH价格
LayerZero _比特币行情
Huma Finance _比特币行情
Starknet _数字货币市值
BNB _以太坊ETH价格
Morpho _数字货币市值