24H 最高$0.1181
24H 最低$0.1048
今日开盘$0.116
24H 成交量$64.94万
流通市值$8,087.00万
24H 涨跌额(-$0.01)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
IMXImmutable
|
$0.1154 | $0.1257 | $0.1123 | $17.38万 | $9,671.16万 | -5.87% |
| 489 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 263 |
AMPAmp
|
$0.000649 | $0.000715 | $0.000644 | $68.88万 | $5,490.64万 | -4.56% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.055 | $0.06753 | $0.05442 | $724.53万 | $5,547.26万 | -14.00% |
| 478 |
HMSTRHamster Kombat
|
$0.0001267 | $0.0001375 | $0.0001233 | $27.48万 | $816.48万 | -6.91% |
| 350 |
ALLOAllora
|
$0.1435 | $0.1572 | $0.1418 | $45.04万 | $2,914.28万 | -5.59% |
| 553 |
GMTGMT
|
$0.0059 | $0.00643 | $0.00579 | $20.30万 | $1,837.40万 | -7.09% |
| 221 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 433 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 534 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 70 |
BMTBubblemaps
|
$0.02531 | $0.0305 | $0.02509 | $645.20万 | $656.31万 | -14.46% |
| 473 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 618 |
SLPSmooth Love Potion
|
$0.000467 | $0.000514 | $0.000458 | $13.81万 | $1,932.83万 | -6.79% |
| 222 |
TThreshold Network
|
$0.00467 | $0.00498 | $0.00448 | $84.63万 | $5,205.90万 | -0.85% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 666 |
DIADIA
|
$0.1347 | $0.1489 | $0.1326 | $8.38万 | $1,603.25万 | -9.11% |
| 586 |
FLNCBFLNCB
|
$5.12 | $6.19 | $4.95 | $16.81万 | — | -13.95% |
| 345 |
STOStakeStone
|
$0.0265 | $0.0303 | $0.0261 | $45.98万 | $599.96万 | -10.77% |
| 255 |
BNSOLBinance Staked SOL
|
$101.6 | $110.30 | $100.90 | $71.49万 | $7.31亿 | -6.79% |
相关站点
共 40 个
SOXSB _比特币行情
FOGO _加密货币行情
Filecoin _以太坊ETH价格
Plasma _比特币
Ripple USD _BTC行情
Plasma _BTC行情
United Stables _以太坊ETH价格
艾达币 _BTC行情
Starknet _BTC行情
Injective _加密货币行情
Aave _比特币
比特币 _BTC行情
Huma Finance _以太坊ETH价格
Hedera _BTC行情
艾达币 _数字货币市值
BFUSD _以太坊ETH价格
Near Protocol _加密货币行情
Polkadot _加密货币行情
Hedera _比特币
Stacks _比特币
以太坊 _数字货币市值
Pump.fun _加密货币行情
Stacks _数字货币市值
Internet _以太坊ETH价格
Plasma _比特币
Ether.fi _以太坊ETH价格
BEB _比特币
Tezos _比特币行情
币安币 _比特币行情
Ether.fi _BTC行情
Solana _以太坊ETH价格
Celo _币种排行
牛来 _以太坊ETH价格
THORChain _数字货币市值
DRAMB _BTC行情
USD1 _数字货币市值
Holo _以太坊ETH价格
Official Trump _币种排行
Ethena _以太坊ETH价格
Arbitrum _数字货币市值