24H 最高$0.6511
24H 最低$0.624
今日开盘$0.6443
24H 成交量$871.27万
流通市值$10.61亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
IMXImmutable X
|
$0.1196 | $0.131 | $0.119 | $72.72万 | $1.04亿 | -0.58% |
| 456 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 433 |
AMPAmp
|
$0.000639 | $0.00065 | $0.000625 | $29.25万 | $5,396.16万 | 0.79% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05688 | $0.06041 | $0.054 | $363.20万 | $5,734.09万 | 3.40% |
| 257 |
HMSTRHamster Kombat
|
$0.0001289 | $0.0001338 | $0.0001219 | $60.24万 | $839.85万 | 2.46% |
| 256 |
ALLOAllora
|
$0.1473 | $0.1522 | $0.1445 | $60.40万 | $2,977.02万 | 1.38% |
| 462 |
GMTGMT
|
$0.00599 | $0.00619 | $0.00573 | $25.46万 | $1,907.94万 | 2.74% |
| 201 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 493 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 88 |
BMTBubblemaps
|
$0.02291 | $0.02611 | $0.02285 | $335.64万 | $595.72万 | -8.18% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 658 |
SLPSmooth Love Potion
|
$0.000465 | $0.000479 | $0.000448 | $7.15万 | $1,926.33万 | 1.75% |
| 524 |
TThreshold Network
|
$0.00449 | $0.00462 | $0.00443 | $19.49万 | $5,077.39万 | -0.44% |
| 184 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 626 |
DIADIA
|
$0.1304 | $0.136 | $0.1275 | $10.64万 | $1,596.05万 | 0.31% |
| 661 |
FLNCBFLNCB
|
$5.41 | $5.47 | $5.11 | $6.78万 | — | 3.24% |
| 572 |
STOStakeStone
|
$0.0261 | $0.0272 | $0.0251 | $15.54万 | $599.70万 | 1.95% |
| 354 |
BNSOLBinance Staked SOL
|
$98.5 | $100.70 | $96.90 | $39.13万 | $7.06亿 | -0.71% |
相关站点
共 40 个
Gram _以太坊ETH价格
Uniswap _比特币
Uniswap _比特币行情
波场 _币种排行
KORUB _比特币行情
Wrapped _币种排行
Zilliqa _比特币
狗币 _币种排行
MarsCoin _比特币
PAX Gold _BTC行情
Starknet _BTC行情
JUST _加密货币行情
Reserve Rights _币种排行
Gains Network _币种排行
达世币 _以太坊ETH价格
Prometeus _比特币行情
First Digital _比特币
Ondo _以太坊ETH价格
Polygon _比特币
BFUSD _BTC行情
波场 _币种排行
TONToken _以太坊ETH价格
以太坊 _以太坊ETH价格
Gram _BTC行情
Prometeus _比特币行情
Solana _以太坊ETH价格
比特币 _比特币行情
KORUB _BTC行情
Aave _比特币行情
Aave _以太坊ETH价格
Render _比特币
SOXSB _比特币行情
Artificial _BTC行情
Hyperliquid _BTC行情
Pump.fun _比特币行情
BFUSD _数字货币市值
LayerZero _BTC行情
Polkadot _比特币行情
Pyth Network _以太坊ETH价格
Aptos _比特币