24H 最高$0.0479
24H 最低$0.0449
今日开盘$0.0462
24H 成交量$62.81万
流通市值$4,292.10万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
IMXImmutable X
|
$0.1247 | $0.1258 | $0.1219 | $14.71万 | $1.04亿 | 1.38% |
| 398 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 87 |
AMPAmp
|
$0.000691 | $0.000793 | $0.000682 | $217.59万 | $5,837.63万 | -0.43% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06693 | $0.07222 | $0.05403 | $1,063.44万 | $7,014.86万 | 23.60% |
| 547 |
HMSTRHamster Kombat
|
$0.0001396 | $0.0001418 | $0.0001389 | $10.87万 | $900.63万 | -0.92% |
| 384 |
ALLOAllora
|
$0.1676 | $0.1699 | $0.1623 | $28.79万 | $3,308.30万 | 2.57% |
| 445 |
GMTGMT
|
$0.00666 | $0.00684 | $0.00659 | $20.16万 | $2,069.26万 | 0.15% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 352 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 426 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 59 |
BMTBubblemaps
|
$0.02308 | $0.02466 | $0.02245 | $386.78万 | $586.88万 | 1.67% |
| 390 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 369 |
SLPSmooth Love Potion
|
$0.00051 | $0.000522 | $0.000498 | $29.97万 | $2,061.63万 | 0.79% |
| 212 |
TThreshold Network
|
$0.00474 | $0.00487 | $0.00454 | $68.31万 | $5,261.10万 | 2.60% |
| 166 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 270 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 372 |
DIADIA
|
$0.1455 | $0.1495 | $0.1424 | $29.77万 | $1,737.46万 | 2.18% |
| 685 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,627.75 | — | 0.17% |
| 114 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $145.65万 | $686.23万 | -0.65% |
| 429 |
BNSOLBinance Staked SOL
|
$107.8 | $109.30 | $107.00 | $21.57万 | $7.74亿 | -0.83% |
相关站点
共 40 个
Dash _加密货币行情
Hyperlane _BTC行情
Worldcoin _币种排行
TONToken _数字货币市值
Plasma _BTC行情
Pump.fun _币种排行
BNB _数字货币市值
EUR _BTC行情
Quant _BTC行情
Arbitrum _数字货币市值
Hashflow _加密货币行情
Sui _比特币行情
Starknet _数字货币市值
COTI _加密货币行情
PAX Gold _加密货币行情
Ethereum _BTC行情
Pudgy Penguins _加密货币行情
Prometeus _比特币
Dogecoin _数字货币市值
SOXLB _加密货币行情
Morpho _币种排行
NFPrompt _BTC行情
XRP _币种排行
TRON _币种排行
Hedera _加密货币行情
Pudgy Penguins _比特币行情
COTI _以太坊ETH价格
TRON _数字货币市值
DODO _比特币行情
OFFICIAL TRUMP _BTC行情
USD1 _以太坊ETH价格
MSTRB _以太坊ETH价格
Chainlink _数字货币市值
BitTensor _以太坊ETH价格
Gravity _比特币
United Stables _以太坊ETH价格
Gram _加密货币行情
Bitcoin Cash _加密货币行情
SuperVerse _比特币
Near Protocol _以太坊ETH价格