24H 最高$0.194
24H 最低$0.1826
今日开盘$0.1913
24H 成交量$4.33万
流通市值$3,515.33万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
IMXImmutable
|
$0.1209 | $0.1227 | $0.1137 | $28.91万 | $1.08亿 | -0.41% |
| 426 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 145 |
AMPAmp
|
$0.000674 | $0.000732 | $0.000665 | $123.51万 | $6,002.75万 | -0.15% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.06429 | $0.06789 | $0.05751 | $588.12万 | $6,166.20万 | 1.56% |
| 541 |
HMSTRHamster Kombat
|
$0.0001353 | $0.0001383 | $0.0001314 | $16.43万 | $873.71万 | -1.24% |
| 504 |
ALLOAllora
|
$0.1605 | $0.1638 | $0.1553 | $19.56万 | $6,833.43万 | -0.87% |
| 483 |
GMTGMT
|
$0.00625 | $0.00641 | $0.00606 | $20.98万 | $1,968.38万 | -2.19% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 381 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 475 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 31 |
BMTBubblemaps
|
$0.02925 | $0.03288 | $0.02504 | $1,633.97万 | $526.71万 | 7.74% |
| 412 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 593 |
SLPSmooth Love Potion
|
$0.000491 | $0.000498 | $0.000467 | $12.69万 | $1,984.05万 | 0.82% |
| 254 |
TThreshold Network
|
$0.00463 | $0.00469 | $0.00437 | $57.16万 | $4,981.80万 | 4.28% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 658 |
DIADIA
|
$0.1455 | $0.1492 | $0.1423 | $7.87万 | $1,723.53万 | -1.36% |
| 455 |
FLNCBFLNCB
|
$6.03 | $6.05 | $5.31 | $23.20万 | — | 11.05% |
| 566 |
STOStakeStone
|
$0.0295 | $0.0303 | $0.0285 | $14.66万 | $662.11万 | -1.34% |
| 265 |
BNSOLBinance Staked SOL
|
$105.7 | $106.80 | $102.40 | $56.00万 | $7.55亿 | -0.38% |
相关站点
共 40 个
Pump.fun _数字货币市值
AAPLB _比特币行情
狗币 _数字货币市值
JUST _加密货币行情
QQQB _以太坊ETH价格
狗币 _数字货币市值
StraitsX XUSD _加密货币行情
MarsCoin _比特币行情
Pudgy Penguins _比特币行情
Saga _以太坊ETH价格
Worldcoin _加密货币行情
Hedera _比特币行情
BFUSD _BTC行情
Hedera _加密货币行情
USDC _以太坊ETH价格
SOXSB _币种排行
BEB _比特币
Pudgy Penguins _以太坊ETH价格
MarsCoin _数字货币市值
BFUSD _BTC行情
Raydium _加密货币行情
SOXSB _比特币
以太坊 _以太坊ETH价格
Bittensor _以太坊ETH价格
Quant _比特币行情
Bittensor _比特币行情
NBISB _以太坊ETH价格
Quant _BTC行情
狗币 _加密货币行情
StraitsX XUSD _数字货币市值
Artificial _数字货币市值
Official Trump _比特币
United Stables _比特币
Polkadot _数字货币市值
BEAMX _币种排行
USDC _比特币
Pudgy Penguins _BTC行情
USDC _加密货币行情
Worldcoin _BTC行情
Injective _币种排行