24H 最高$0.1317
24H 最低$0.1236
今日开盘$0.1308
24H 成交量$40.62万
流通市值$1.92亿
24H 涨跌额(-$0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
IMXImmutable X
|
$0.1201 | $0.1223 | $0.1181 | $27.24万 | $1.00亿 | 0.17% |
| 444 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 189 |
AMPAmp
|
$0.000673 | $0.000708 | $0.000639 | $84.59万 | $5,595.07万 | -1.03% |
| 47 |
牛来牛来 (Niu Lai)
|
$0.06193 | $0.07248 | $0.0586 | $804.19万 | $6,833.15万 | -10.70% |
| 485 |
HMSTRHamster Kombat
|
$0.0001356 | $0.000139 | $0.0001333 | $21.53万 | $873.71万 | -0.44% |
| 478 |
ALLOAllora
|
$0.1619 | $0.1619 | $0.1552 | $21.97万 | $3,149.22万 | 1.44% |
| 570 |
GMTGMT
|
$0.00634 | $0.00649 | $0.00618 | $14.74万 | $1,968.38万 | -1.25% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 51 |
BMTBubblemaps
|
$0.02394 | $0.026 | $0.02044 | $712.81万 | $526.71万 | 14.11% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 582 |
SLPSmooth Love Potion
|
$0.000485 | $0.000497 | $0.00047 | $13.67万 | $1,984.05万 | -1.22% |
| 407 |
TThreshold Network
|
$0.00442 | $0.0046 | $0.00433 | $30.51万 | $5,029.23万 | -2.86% |
| 171 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 289 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 576 |
DIADIA
|
$0.1467 | $0.1489 | $0.1414 | $14.06万 | $1,723.53万 | 0.27% |
| 282 |
FLNCBFLNCB
|
$5.32 | $6.18 | $4.98 | $50.23万 | — | -9.06% |
| 505 |
STOStakeStone
|
$0.0296 | $0.03 | $0.0287 | $19.46万 | $662.11万 | -0.34% |
| 237 |
BNSOLBinance Staked SOL
|
$105.1 | $107.90 | $103.30 | $64.75万 | $7.55亿 | -1.41% |
相关站点
共 40 个
Ondo _加密货币行情
Cosmos _以太坊ETH价格
BNB _BTC行情
XRP _币种排行
Haedal _币种排行
Cosmos _比特币行情
Nomina _以太坊ETH价格
Plasma _BTC行情
Ondo _比特币
Tether Gold _以太坊ETH价格
Nomina _币种排行
United Stables _BTC行情
Bubblemaps _币种排行
Cardano _以太坊ETH价格
Aptos _比特币
United Stables _币种排行
Aster _比特币行情
Pepe _数字货币市值
Near Protocol _比特币行情
BFUSD _数字货币市值
THORChain _BTC行情
Ripple USD _BTC行情
Ondo _比特币行情
Aptos _比特币行情
NBISB _以太坊ETH价格
Pendle _以太坊ETH价格
Official _以太坊ETH价格
BitTensor _比特币行情
BNB _比特币行情
USDC _加密货币行情
DRAMB _BTC行情
Solana _比特币
Tether Gold _BTC行情
Ondo _币种排行
BitTensor _以太坊ETH价格
Hyperliquid _BTC行情
Bubblemaps _BTC行情
Hedera _比特币行情
Official _比特币行情
AAPLB _数字货币市值