24H 最高$0.01427
24H 最低$0.01295
今日开盘$0.01419
24H 成交量$24.81万
流通市值$1,366.38万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
IMXImmutable X
|
$0.1192 | $0.1251 | $0.1155 | $68.35万 | $1.01亿 | -0.08% |
| 417 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 180 |
AMPAmp
|
$0.000629 | $0.00067 | $0.000627 | $75.81万 | $5,449.08万 | -2.63% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05442 | $0.05988 | $0.05351 | $239.88万 | $5,663.64万 | -9.12% |
| 70 |
HMSTRHamster Kombat
|
$0.0001252 | $0.000146 | $0.0001175 | $323.09万 | $840.26万 | -5.87% |
| 522 |
ALLOAllora
|
$0.1449 | $0.1518 | $0.1423 | $15.86万 | $2,917.63万 | -4.23% |
| 547 |
GMTGMT
|
$0.00577 | $0.00614 | $0.00559 | $13.77万 | $1,835.82万 | -5.87% |
| 162 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 368 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 452 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 19 |
BMTBubblemaps
|
$0.02457 | $0.02756 | $0.02249 | $1,368.11万 | $629.15万 | 8.05% |
| 403 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 617 |
SLPSmooth Love Potion
|
$0.000455 | $0.000479 | $0.000443 | $6.33万 | $1,894.18万 | -4.81% |
| 429 |
TThreshold Network
|
$0.00447 | $0.00464 | $0.00443 | $24.48万 | $5,035.74万 | -2.61% |
| 149 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 269 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 612 |
DIADIA
|
$0.1284 | $0.136 | $0.1266 | $7.38万 | $1,555.65万 | -4.96% |
| 670 |
FLNCBFLNCB
|
$5.2 | $5.31 | $5.20 | $8,878.64 | — | -1.70% |
| 475 |
STOStakeStone
|
$0.0252 | $0.0272 | $0.0244 | $19.94万 | $590.59万 | -6.67% |
| 200 |
BNSOLBinance Staked SOL
|
$98 | $102.50 | $94.70 | $67.06万 | $7.26亿 | -3.54% |
相关站点
共 40 个
Virtuals _BTC行情
Raydium _加密货币行情
MarsCoin _以太坊ETH价格
MarsCoin _比特币
MarsCoin _以太坊ETH价格
大零币 _BTC行情
LayerZero _比特币行情
JUST _比特币行情
Artificial _比特币
Injective _比特币行情
Near Protocol _比特币行情
Filecoin _币种排行
Meteora _数字货币市值
Celestia _比特币行情
ONEchain _数字货币市值
Hamster Kombat _数字货币市值
Ethena _BTC行情
Starknet _币种排行
TONToken _比特币
USD1 _比特币行情
Mitosis _比特币行情
Official _以太坊ETH价格
BUSD _数字货币市值
Bubblemaps _加密货币行情
TONToken _比特币
恒星币 _比特币行情
比特币 _数字货币市值
Polkadot _加密货币行情
比特币 _加密货币行情
Celestia _以太坊ETH价格
比特币 _BTC行情
Gitcoin _比特币
EUR _以太坊ETH价格
JUST _加密货币行情
PAX Gold _以太坊ETH价格
Celo _加密货币行情
Hedera _比特币
KORUB _币种排行
Gram _以太坊ETH价格
Filecoin _比特币行情