24H 最高$0.00789
24H 最低$0.00728
今日开盘$0.00787
24H 成交量$61.73万
流通市值$2,153.45万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
IMXImmutable X
|
$0.1198 | $0.1223 | $0.1181 | $25.16万 | $1.00亿 | -1.48% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 280 |
AMPAmp
|
$0.000654 | $0.000698 | $0.000639 | $52.70万 | $5,595.07万 | -3.54% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06181 | $0.07248 | $0.0586 | $874.42万 | $6,833.15万 | -12.14% |
| 462 |
HMSTRHamster Kombat
|
$0.0001345 | $0.000139 | $0.0001333 | $24.81万 | $873.71万 | -2.82% |
| 448 |
ALLOAllora
|
$0.1575 | $0.1644 | $0.1552 | $26.63万 | $3,149.22万 | -3.55% |
| 561 |
GMTGMT
|
$0.00625 | $0.00654 | $0.00618 | $15.39万 | $1,968.38万 | -4.29% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 80 |
BMTBubblemaps
|
$0.0244 | $0.02466 | $0.02044 | $374.17万 | $526.71万 | 13.17% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 586 |
SLPSmooth Love Potion
|
$0.000479 | $0.000501 | $0.00047 | $13.21万 | $1,984.05万 | -4.20% |
| 393 |
TThreshold Network
|
$0.00441 | $0.0046 | $0.00435 | $33.58万 | $5,029.23万 | -3.92% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 478 |
DIADIA
|
$0.1447 | $0.149 | $0.1414 | $22.54万 | $1,723.53万 | -1.43% |
| 290 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $49.96万 | — | -9.33% |
| 517 |
STOStakeStone
|
$0.0292 | $0.0303 | $0.0288 | $19.18万 | $662.11万 | -3.63% |
| 229 |
BNSOLBinance Staked SOL
|
$104.8 | $108.00 | $103.30 | $65.64万 | $7.55亿 | -2.96% |
相关站点
共 40 个
Uniswap _比特币
Litecoin _数字货币市值
Cardano _加密货币行情
KORUB _数字货币市值
TRON _BTC行情
Initia _比特币
Arbitrum _比特币
Sui _以太坊ETH价格
BFUSD _比特币行情
SNXXB _数字货币市值
MARSCOIN _以太坊ETH价格
INTCB _BTC行情
Tether Gold _比特币行情
Pump.fun _币种排行
BFUSD _币种排行
MSTRB _BTC行情
INTCB _比特币
Avalanche _以太坊ETH价格
Lisk _数字货币市值
TRON _币种排行
TQQQB _加密货币行情
MARSCOIN _比特币行情
Mitosis _比特币
Pepe _比特币行情
Dogecoin _以太坊ETH价格
Chainlink _币种排行
MUB _加密货币行情
TQQQB _加密货币行情
牛来 _以太坊ETH价格
Hedera _BTC行情
Celestia _数字货币市值
BitTensor _以太坊ETH价格
Ethereum _数字货币市值
Uniswap _BTC行情
Celo _加密货币行情
Celestia _比特币
BNB _数字货币市值
THORChain _比特币行情
Mitosis _数字货币市值
Ripple USD _比特币