24H 最高$110.66
24H 最低$95.16
今日开盘$110.59
24H 成交量$142.98万
流通市值—
24H 涨跌额(-$13.51)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
IMXImmutable X
|
$0.1197 | $0.1223 | $0.1181 | $27.33万 | $1.00亿 | -0.50% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 188 |
AMPAmp
|
$0.000671 | $0.000708 | $0.000639 | $85.14万 | $5,595.07万 | -2.33% |
| 47 |
牛来牛来 (Niu Lai)
|
$0.0616 | $0.07248 | $0.0586 | $789.90万 | $6,833.15万 | -13.45% |
| 486 |
HMSTRHamster Kombat
|
$0.0001357 | $0.000139 | $0.0001333 | $21.50万 | $873.71万 | -0.95% |
| 489 |
ALLOAllora
|
$0.1607 | $0.1619 | $0.1552 | $21.24万 | $3,149.22万 | 0.38% |
| 567 |
GMTGMT
|
$0.00633 | $0.00649 | $0.00618 | $15.00万 | $1,968.38万 | -1.86% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 390 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 51 |
BMTBubblemaps
|
$0.02372 | $0.026 | $0.02044 | $728.95万 | $526.71万 | 12.95% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 587 |
SLPSmooth Love Potion
|
$0.000484 | $0.000497 | $0.00047 | $13.24万 | $1,984.05万 | -2.22% |
| 421 |
TThreshold Network
|
$0.00442 | $0.0046 | $0.00433 | $29.22万 | $5,029.23万 | -3.07% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 586 |
DIADIA
|
$0.1466 | $0.1489 | $0.1414 | $13.32万 | $1,723.53万 | -0.54% |
| 283 |
FLNCBFLNCB
|
$5.32 | $6.18 | $4.98 | $50.21万 | — | -9.06% |
| 513 |
STOStakeStone
|
$0.0294 | $0.03 | $0.0287 | $18.69万 | $662.11万 | -1.34% |
| 238 |
BNSOLBinance Staked SOL
|
$105.2 | $107.90 | $103.30 | $65.09万 | $7.55亿 | -2.05% |
相关站点
共 40 个
SNDKB _比特币行情
CRWVB _比特币
SOXLB _币种排行
SKHYB _比特币行情
AAPLB _比特币行情
Starknet _BTC行情
Ethena USDe _比特币行情
Ethena USDe _币种排行
XRP _币种排行
SKHYB _比特币行情
Haedal _比特币
Aave _比特币
MegaETH _比特币
Bubblemaps _以太坊ETH价格
Celo _比特币行情
Pump.fun _币种排行
Ethereum _数字货币市值
Eigenlayer _比特币
Gram _加密货币行情
INTWB _比特币行情
BEAMX _以太坊ETH价格
Filecoin _以太坊ETH价格
Bubblemaps _加密货币行情
BEAMX _数字货币市值
Cosmos _币种排行
1000CAT _数字货币市值
SKHYB _加密货币行情
PAX Gold _以太坊ETH价格
Bubblemaps _以太坊ETH价格
ZAMA _加密货币行情
MRVLB _币种排行
Bitcoin Cash _比特币
TONToken _币种排行
Starknet _加密货币行情
Aave _以太坊ETH价格
Zcash _比特币行情
TRON _比特币
Solana _BTC行情
Cardano _BTC行情
Caldera _比特币