24H 最高$0.0887
24H 最低$0.0837
今日开盘$0.0862
24H 成交量$96.31万
流通市值$4,890.05万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
IMXImmutable X
|
$0.1154 | $0.1204 | $0.1146 | $18.36万 | $9,728.06万 | -2.62% |
| 457 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 298 |
AMPAmp
|
$0.000638 | $0.000646 | $0.000614 | $49.76万 | $5,237.79万 | 0.63% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05645 | $0.062 | $0.055 | $457.91万 | $5,780.20万 | 1.79% |
| 342 |
HMSTRHamster Kombat
|
$0.0001304 | $0.0001319 | $0.0001265 | $41.18万 | $831.70万 | 1.96% |
| 238 |
ALLOAllora
|
$0.1456 | $0.1505 | $0.1386 | $73.15万 | $2,892.38万 | -0.27% |
| 513 |
GMTGMT
|
$0.0061 | $0.00615 | $0.00589 | $20.60万 | $1,867.22万 | 2.01% |
| 207 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 500 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 71 |
BMTBubblemaps
|
$0.02223 | $0.02547 | $0.02212 | $509.08万 | $634.51万 | -0.76% |
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 646 |
SLPSmooth Love Potion
|
$0.000461 | $0.000474 | $0.000453 | $9.10万 | $1,877.25万 | -0.86% |
| 585 |
TThreshold Network
|
$0.00445 | $0.00448 | $0.00433 | $14.44万 | $4,858.54万 | 0.91% |
| 190 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 670 |
DIADIA
|
$0.1294 | $0.1341 | $0.1281 | $6.67万 | $1,553.99万 | -0.84% |
| 533 |
FLNCBFLNCB
|
$5.15 | $5.50 | $4.79 | $19.01万 | — | -5.85% |
| 554 |
STOStakeStone
|
$0.0262 | $0.0269 | $0.0257 | $17.23万 | $583.63万 | -0.38% |
| 78 |
BNSOLBinance Staked SOL
|
$95.7 | $97.00 | $92.40 | $429.51万 | $6.71亿 | -0.73% |