24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.02万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
IMXImmutable X
|
$0.1222 | $0.123 | $0.1182 | $26.52万 | $9,994.51万 | 3.12% |
| 353 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 117 |
AMPAmp
|
$0.000652 | $0.000683 | $0.000639 | $101.69万 | $5,390.60万 | 0.93% |
| 61 |
牛来牛来 (Niu Lai)
|
$0.05612 | $0.06077 | $0.05604 | $281.81万 | $5,813.69万 | -2.09% |
| 40 |
HMSTRHamster Kombat
|
$0.0001355 | $0.00015 | $0.0001275 | $510.63万 | $832.33万 | 5.20% |
| 537 |
ALLOAllora
|
$0.1491 | $0.1541 | $0.1479 | $9.77万 | $3,013.22万 | -2.23% |
| 557 |
GMTGMT
|
$0.00597 | $0.00622 | $0.00597 | $8.56万 | $1,884.88万 | -2.93% |
| 140 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 304 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 383 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 22 |
BMTBubblemaps
|
$0.02634 | $0.02756 | $0.02243 | $969.94万 | $626.16万 | 15.02% |
| 344 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 603 |
SLPSmooth Love Potion
|
$0.000471 | $0.000482 | $0.000466 | $5.17万 | $1,939.20万 | -1.67% |
| 406 |
TThreshold Network
|
$0.00452 | $0.00463 | $0.00452 | $18.81万 | $5,075.45万 | -2.17% |
| 124 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 228 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 607 |
DIADIA
|
$0.1323 | $0.1388 | $0.1323 | $4.77万 | $1,608.22万 | -4.13% |
| 679 |
FLNCBFLNCB
|
$5.28 | $5.30 | $5.26 | $4,178.78 | — | -0.19% |
| 455 |
STOStakeStone
|
$0.0265 | $0.0279 | $0.0265 | $15.33万 | $604.52万 | -2.57% |
| 380 |
BNSOLBinance Staked SOL
|
$101.9 | $102.60 | $101.00 | $21.91万 | $7.24亿 | -0.39% |
相关站点
共 40 个
BUSD _BTC行情
Holo _以太坊ETH价格
Avalanche _以太坊ETH价格
Bubblemaps _加密货币行情
Solana _比特币行情
Solana _数字货币市值
以太坊 _数字货币市值
Celestia _BTC行情
Wrapped _数字货币市值
Hyperliquid _比特币行情
Plasma _以太坊ETH价格
莱特币 _加密货币行情
MegaETH _比特币
大零币 _数字货币市值
Aerodrome _比特币行情
RWUSD _数字货币市值
Arbitrum _币种排行
Celo _BTC行情
应用链 _币种排行
Reserve Rights _BTC行情
Uniswap _加密货币行情
Starknet _比特币行情
Act I : The _比特币
LayerZero _比特币行情
恒星币 _加密货币行情
Starknet _BTC行情
Pudgy Penguins _以太坊ETH价格
Starknet _以太坊ETH价格
Gitcoin _币种排行
Bubblemaps _数字货币市值
以太坊 _加密货币行情
Hedera _BTC行情
Hashflow _BTC行情
Internet _比特币行情
Pudgy Penguins _比特币行情
Secret _数字货币市值
Zama _比特币行情
比特现金 _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Arbitrum _以太坊ETH价格