24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$106.81万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
IMXImmutable X
|
$0.1215 | $0.1223 | $0.1182 | $24.44万 | $9,994.51万 | 2.10% |
| 355 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 116 |
AMPAmp
|
$0.00065 | $0.000683 | $0.000639 | $103.88万 | $5,390.60万 | -1.07% |
| 52 |
牛来牛来 (Niu Lai)
|
$0.05693 | $0.06077 | $0.05445 | $332.98万 | $5,813.69万 | 4.50% |
| 42 |
HMSTRHamster Kombat
|
$0.0001405 | $0.00015 | $0.0001275 | $483.62万 | $832.33万 | 8.92% |
| 544 |
ALLOAllora
|
$0.1489 | $0.1541 | $0.1488 | $9.62万 | $3,013.22万 | -2.74% |
| 554 |
GMTGMT
|
$0.00602 | $0.00622 | $0.00598 | $8.81万 | $1,884.88万 | -2.27% |
| 142 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 306 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 382 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 26 |
BMTBubblemaps
|
$0.02617 | $0.02721 | $0.02243 | $766.17万 | $626.16万 | 13.29% |
| 345 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 609 |
SLPSmooth Love Potion
|
$0.000469 | $0.000482 | $0.000467 | $4.34万 | $1,939.20万 | -2.29% |
| 401 |
TThreshold Network
|
$0.00455 | $0.00464 | $0.00452 | $20.03万 | $5,075.45万 | -1.94% |
| 126 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 237 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 606 |
DIADIA
|
$0.1339 | $0.1388 | $0.1334 | $4.72万 | $1,608.22万 | -3.32% |
| 673 |
FLNCBFLNCB
|
$5.29 | $5.30 | $5.26 | $5,168.50 | — | 0.00% |
| 404 |
STOStakeStone
|
$0.0269 | $0.0279 | $0.0266 | $19.86万 | $604.52万 | -1.47% |
| 371 |
BNSOLBinance Staked SOL
|
$101.6 | $102.60 | $101.00 | $23.51万 | $7.24亿 | -0.88% |
相关站点
共 40 个
Zama _币种排行
Polymath _加密货币行情
币安币 _以太坊ETH价格
RWUSD _比特币行情
COCOS _以太坊ETH价格
瑞波币 _比特币
Near Protocol _比特币行情
United Stables _加密货币行情
Secret _加密货币行情
BEAMX _以太坊ETH价格
Near Protocol _比特币
莱特币 _加密货币行情
Hedera _以太坊ETH价格
Raydium _数字货币市值
Hamster Kombat _BTC行情
LayerZero _加密货币行情
BEAMX _以太坊ETH价格
MarsCoin _以太坊ETH价格
达世币 _数字货币市值
应用链 _比特币行情
Meteora _比特币行情
Caldera _比特币
NFPrompt _加密货币行情
NFPrompt _以太坊ETH价格
Worldcoin _以太坊ETH价格
Uniswap _加密货币行情
Aptos _BTC行情
USDC _币种排行
Thena _数字货币市值
Polymath _币种排行
Wrapped _比特币行情
KORUB _以太坊ETH价格
MarsCoin _比特币
OpenLedger _数字货币市值
BEAMX _币种排行
Ondo _加密货币行情
Hamster Kombat _加密货币行情
Artificial _BTC行情
StraitsX USD _比特币行情
Pump.fun _比特币行情