24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,637.61万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
IMXImmutable X
|
$0.12 | $0.1208 | $0.1182 | $21.49万 | $9,994.51万 | 0.42% |
| 357 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 104 |
AMPAmp
|
$0.000653 | $0.000692 | $0.000639 | $128.92万 | $5,390.60万 | 0.77% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05728 | $0.06077 | $0.0537 | $309.84万 | $5,813.69万 | 6.09% |
| 54 |
HMSTRHamster Kombat
|
$0.0001313 | $0.00015 | $0.0001275 | $311.73万 | $832.33万 | 1.39% |
| 481 |
ALLOAllora
|
$0.1505 | $0.1572 | $0.1497 | $13.35万 | $3,013.22万 | -2.34% |
| 550 |
GMTGMT
|
$0.00605 | $0.00631 | $0.00604 | $9.09万 | $1,884.88万 | -3.97% |
| 150 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 308 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 390 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 52 |
BMTBubblemaps
|
$0.02459 | $0.02505 | $0.02243 | $319.90万 | $626.16万 | 5.72% |
| 348 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 612 |
SLPSmooth Love Potion
|
$0.000473 | $0.000486 | $0.000471 | $4.17万 | $1,939.20万 | -1.87% |
| 385 |
TThreshold Network
|
$0.00457 | $0.00466 | $0.00454 | $22.05万 | $5,075.45万 | -0.44% |
| 128 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 238 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 608 |
DIADIA
|
$0.1343 | $0.1406 | $0.1334 | $4.84万 | $1,608.22万 | -3.93% |
| 665 |
FLNCBFLNCB
|
$5.28 | $5.31 | $5.26 | $8,407.35 | — | 0.00% |
| 266 |
STOStakeStone
|
$0.0271 | $0.029 | $0.0268 | $41.99万 | $604.52万 | -3.21% |
| 410 |
BNSOLBinance Staked SOL
|
$101.7 | $102.80 | $101.00 | $19.32万 | $7.24亿 | -0.68% |
相关站点
共 40 个
Aster _加密货币行情
BEAMX _加密货币行情
Chainlink _比特币行情
Zama _币种排行
Ether.fi _以太坊ETH价格
Aave _数字货币市值
Mitosis _数字货币市值
Act I : The _BTC行情
Aster _比特币
Hashflow _加密货币行情
Celo _币种排行
Sign _比特币行情
QQQB _BTC行情
Reserve Rights _比特币
Sign _比特币
TONToken _以太坊ETH价格
Caldera _币种排行
达世币 _BTC行情
Plasma _比特币
QQQB _BTC行情
Hashflow _币种排行
First Digital _比特币行情
Celestia _比特币行情
Ether.fi _数字货币市值
以太坊 _比特币
Pump.fun _数字货币市值
Polygon _以太坊ETH价格
OFFICIAL TRUMP _比特币
Official _加密货币行情
Hedera _币种排行
First Digital _数字货币市值
Pyth Network _比特币行情
牛来 _数字货币市值
Celestia _BTC行情
Aster _比特币行情
EUR _加密货币行情
Meteora _数字货币市值
Solana _数字货币市值
Midnight _数字货币市值
Meteora _数字货币市值