24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
IMXImmutable X
|
$0.1186 | $0.1231 | $0.1182 | $16.54万 | $1.02亿 | -2.06% |
| 410 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 135 |
AMPAmp
|
$0.000646 | $0.000692 | $0.00062 | $118.66万 | $5,522.16万 | 0.00% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05737 | $0.05813 | $0.05312 | $291.64万 | $5,397.02万 | 2.23% |
| 525 |
HMSTRHamster Kombat
|
$0.0001285 | $0.0001332 | $0.0001285 | $14.84万 | $845.77万 | -1.91% |
| 371 |
ALLOAllora
|
$0.152 | $0.1601 | $0.1512 | $30.21万 | $3,095.03万 | -0.72% |
| 489 |
GMTGMT
|
$0.00614 | $0.00641 | $0.00612 | $18.26万 | $1,990.48万 | -1.13% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 355 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 445 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 96 |
BMTBubblemaps
|
$0.02282 | $0.02441 | $0.02264 | $204.18万 | $610.03万 | -6.13% |
| 393 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 636 |
SLPSmooth Love Potion
|
$0.000479 | $0.000494 | $0.000477 | $6.55万 | $2,007.02万 | -2.64% |
| 494 |
TThreshold Network
|
$0.00462 | $0.00468 | $0.00457 | $17.99万 | $5,175.58万 | -0.22% |
| 158 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 269 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 643 |
DIADIA
|
$0.1381 | $0.1428 | $0.1373 | $6.09万 | $1,684.08万 | -3.02% |
| 639 |
FLNCBFLNCB
|
$5.28 | $5.41 | $5.09 | $6.42万 | — | -1.12% |
| 253 |
STOStakeStone
|
$0.0271 | $0.029 | $0.0269 | $52.70万 | $623.61万 | -0.73% |
| 476 |
BNSOLBinance Staked SOL
|
$102.2 | $104.00 | $101.90 | $19.33万 | $7.35亿 | -0.87% |
相关站点
共 40 个
Injective _比特币行情
Aave _币种排行
艾达币 _BTC行情
Aster _比特币
USD1 _BTC行情
Zama _币种排行
Aster _以太坊ETH价格
BFUSD _以太坊ETH价格
Worldcoin _数字货币市值
Wormhole _比特币
Zama _币种排行
QQQB _加密货币行情
DODO _加密货币行情
MarsCoin _币种排行
Quant _BTC行情
Ripple USD _以太坊ETH价格
恒星币 _BTC行情
币安币 _比特币
大零币 _比特币行情
Ether.fi _比特币
MarsCoin _加密货币行情
USD1 _数字货币市值
Solana _比特币
波场 _BTC行情
OFFICIAL TRUMP _BTC行情
Near Protocol _比特币
波场 _以太坊ETH价格
Zama _以太坊ETH价格
瑞波币 _比特币行情
Uniswap _比特币
Ripple USD _比特币行情
Celo _以太坊ETH价格
Celo _比特币行情
BMNRB _加密货币行情
Artificial _加密货币行情
SOXSB _币种排行
达世币 _币种排行
Polygon _比特币
Raydium _比特币行情
Bubblemaps _BTC行情