24H 最高$0.1878
24H 最低$0.1764
今日开盘$0.1858
24H 成交量$258.45万
流通市值$4,351.78万
24H 涨跌额(-$0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
IMXImmutable X
|
$0.1213 | $0.1242 | $0.1181 | $24.67万 | $1.00亿 | -1.30% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 257 |
AMPAmp
|
$0.000654 | $0.000698 | $0.000639 | $57.36万 | $5,595.07万 | -1.36% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.06327 | $0.0738 | $0.0586 | $1,015.96万 | $6,833.15万 | -9.69% |
| 492 |
HMSTRHamster Kombat
|
$0.0001351 | $0.0001391 | $0.0001333 | $21.19万 | $873.71万 | -2.03% |
| 462 |
ALLOAllora
|
$0.1587 | $0.1653 | $0.1552 | $24.94万 | $3,149.22万 | -2.94% |
| 544 |
GMTGMT
|
$0.00625 | $0.00658 | $0.00619 | $16.97万 | $1,968.38万 | -4.73% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 111 |
BMTBubblemaps
|
$0.02097 | $0.0221 | $0.02044 | $217.47万 | $526.71万 | -4.68% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 596 |
SLPSmooth Love Potion
|
$0.000477 | $0.000511 | $0.000475 | $12.50万 | $1,984.05万 | -5.73% |
| 231 |
TThreshold Network
|
$0.00444 | $0.00479 | $0.00438 | $67.65万 | $5,029.23万 | -3.69% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 464 |
DIADIA
|
$0.1429 | $0.149 | $0.1414 | $24.71万 | $1,723.53万 | -2.32% |
| 289 |
FLNCBFLNCB
|
$5.27 | $6.18 | $4.98 | $50.71万 | — | -8.35% |
| 538 |
STOStakeStone
|
$0.0294 | $0.0306 | $0.029 | $17.84万 | $662.11万 | -2.65% |
| 235 |
BNSOLBinance Staked SOL
|
$104.4 | $109.00 | $103.30 | $65.14万 | $7.55亿 | -2.52% |
相关站点
共 40 个
Holo _以太坊ETH价格
MRVLB _BTC行情
GOOGLB _比特币行情
Aave _BTC行情
Pendle _加密货币行情
Ripple USD _以太坊ETH价格
Stacks _数字货币市值
BFUSD _比特币行情
1000CAT _BTC行情
Injective _BTC行情
Solana _比特币
Arbitrum _比特币
SNXXB _比特币
Aerodrome _比特币行情
TONToken _币种排行
KORUB _BTC行情
牛来 _币种排行
NBISB _币种排行
Plasma _比特币
PAX Gold _加密货币行情
SOXLB _以太坊ETH价格
Cardano _加密货币行情
Gitcoin _以太坊ETH价格
Tether Gold _币种排行
BNB _比特币行情
United Stables _数字货币市值
USD1 _以太坊ETH价格
KORUB _以太坊ETH价格
DRAMB _BTC行情
CRCLB _比特币
Litecoin _BTC行情
MegaETH _币种排行
BFUSD _BTC行情
Uniswap _比特币行情
NVDAB _比特币行情
NVDAB _加密货币行情
AMDB _数字货币市值
SNXXB _比特币
Litecoin _加密货币行情
Haedal _加密货币行情