24H 最高$0.02327
24H 最低$0.02178
今日开盘$0.02307
24H 成交量$26.01万
流通市值$3,765.32万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
IMXImmutable X
|
$0.1204 | $0.1234 | $0.1181 | $23.35万 | $1.00亿 | -2.11% |
| 444 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 270 |
AMPAmp
|
$0.000651 | $0.000698 | $0.000639 | $53.67万 | $5,595.07万 | -3.27% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.0635 | $0.0738 | $0.0586 | $994.64万 | $6,833.15万 | -8.06% |
| 481 |
HMSTRHamster Kombat
|
$0.0001342 | $0.000139 | $0.0001333 | $22.16万 | $873.71万 | -2.82% |
| 455 |
ALLOAllora
|
$0.1597 | $0.1651 | $0.1552 | $25.32万 | $3,149.22万 | -2.56% |
| 555 |
GMTGMT
|
$0.00623 | $0.00658 | $0.00619 | $16.17万 | $1,968.38万 | -4.74% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 113 |
BMTBubblemaps
|
$0.02132 | $0.02185 | $0.02044 | $204.53万 | $526.71万 | -1.93% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 585 |
SLPSmooth Love Potion
|
$0.000474 | $0.000506 | $0.000473 | $13.21万 | $1,984.05万 | -6.32% |
| 276 |
TThreshold Network
|
$0.00439 | $0.00473 | $0.00435 | $52.99万 | $5,029.23万 | -6.79% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 470 |
DIADIA
|
$0.1436 | $0.149 | $0.1414 | $23.57万 | $1,723.53万 | -0.42% |
| 284 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.61万 | — | -8.79% |
| 541 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $17.02万 | $662.11万 | -3.30% |
| 228 |
BNSOLBinance Staked SOL
|
$104.6 | $109.00 | $103.30 | $66.66万 | $7.55亿 | -3.15% |
相关站点
共 40 个
Ethereum _加密货币行情
Plasma _BTC行情
SNDKB _币种排行
MARSCOIN _币种排行
LayerZero _比特币行情
Sophon _数字货币市值
Bitcoin _BTC行情
Pendle _加密货币行情
GOOGLB _比特币
MRVLB _以太坊ETH价格
Eigenlayer _币种排行
First Digital _BTC行情
RedStone _以太坊ETH价格
Pepe _比特币
Near Protocol _比特币
RedStone _比特币行情
United Stables _以太坊ETH价格
Gram _币种排行
Gram _比特币行情
KORUB _加密货币行情
INTWB _以太坊ETH价格
Haedal _币种排行
CRWVB _数字货币市值
Haedal _数字货币市值
Eigenlayer _加密货币行情
QQQB _以太坊ETH价格
Gitcoin _币种排行
BEAMX _数字货币市值
First Digital _以太坊ETH价格
Polkadot _加密货币行情
Avalanche _比特币行情
GOOGLB _比特币
GOOGLB _BTC行情
Bitcoin _BTC行情
Huma Finance _比特币行情
Aave _以太坊ETH价格
CRWVB _加密货币行情
Bitcoin _比特币行情
Pudgy Penguins _BTC行情
TSLAB _比特币