24H 最高$30.29
24H 最低$28.74
今日开盘$30.21
24H 成交量$92.88万
流通市值$2,950.46万
24H 涨跌额(-$1.27)
历史最高$313.1
最高日期2025-10-01
历史最低$21.18
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
IMXImmutable X
|
$0.1197 | $0.1234 | $0.1181 | $24.50万 | $1.00亿 | -2.76% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 279 |
AMPAmp
|
$0.000651 | $0.000698 | $0.000639 | $52.85万 | $5,595.07万 | -3.56% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06357 | $0.0738 | $0.0586 | $977.89万 | $6,833.15万 | -9.25% |
| 465 |
HMSTRHamster Kombat
|
$0.0001339 | $0.000139 | $0.0001333 | $23.88万 | $873.71万 | -3.60% |
| 450 |
ALLOAllora
|
$0.1573 | $0.1651 | $0.1552 | $26.27万 | $3,149.22万 | -4.67% |
| 556 |
GMTGMT
|
$0.0062 | $0.00658 | $0.00618 | $16.09万 | $1,968.38万 | -5.63% |
| 194 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 105 |
BMTBubblemaps
|
$0.02199 | $0.0223 | $0.02044 | $234.37万 | $526.71万 | 1.62% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 590 |
SLPSmooth Love Potion
|
$0.00047 | $0.000504 | $0.00047 | $13.08万 | $1,984.05万 | -6.75% |
| 273 |
TThreshold Network
|
$0.00436 | $0.0047 | $0.00435 | $54.06万 | $5,029.23万 | -7.04% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 474 |
DIADIA
|
$0.1431 | $0.149 | $0.1414 | $22.98万 | $1,723.53万 | -1.85% |
| 287 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.59万 | — | -8.79% |
| 526 |
STOStakeStone
|
$0.0289 | $0.0306 | $0.0288 | $18.52万 | $662.11万 | -5.56% |
| 227 |
BNSOLBinance Staked SOL
|
$104.2 | $108.80 | $103.30 | $66.48万 | $7.55亿 | -4.14% |
相关站点
共 40 个
Huma Finance _BTC行情
Celestia _比特币行情
Uniswap _BTC行情
Holo _以太坊ETH价格
OFFICIAL TRUMP _比特币
ZAMA _数字货币市值
INTCB _数字货币市值
Chainlink _以太坊ETH价格
NVDAB _币种排行
Dogecoin _以太坊ETH价格
Haedal _以太坊ETH价格
Polkadot _币种排行
Pepe _以太坊ETH价格
牛来 _比特币行情
Bitcoin Cash _比特币行情
牛来 _加密货币行情
Stellar _BTC行情
CRCLB _币种排行
PAX Gold _币种排行
Zcash _比特币
牛来 _数字货币市值
USD1 _以太坊ETH价格
Bitcoin Cash _数字货币市值
Bitcoin _数字货币市值
Bitcoin Cash _比特币
Pendle _BTC行情
Ethereum _加密货币行情
Pudgy Penguins _以太坊ETH价格
Uniswap _以太坊ETH价格
Filecoin _BTC行情
CRCLB _比特币
NFPrompt _数字货币市值
BFUSD _比特币
Cardano _BTC行情
BEAMX _加密货币行情
Artificial _币种排行
Artificial _加密货币行情
TQQQB _数字货币市值
SNDKB _加密货币行情
USDC _币种排行