24H 最高$30.28
24H 最低$28.74
今日开盘$29.87
24H 成交量$90.41万
流通市值$2,950.46万
24H 涨跌额(-$0.89)
历史最高$313.1
最高日期2025-10-01
历史最低$21.18
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
IMXImmutable X
|
$0.12 | $0.1223 | $0.1181 | $24.53万 | $1.00亿 | -0.66% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 280 |
AMPAmp
|
$0.000656 | $0.000698 | $0.000639 | $52.22万 | $5,595.07万 | -1.50% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06119 | $0.07248 | $0.0586 | $845.43万 | $6,833.15万 | -10.88% |
| 459 |
HMSTRHamster Kombat
|
$0.0001343 | $0.000139 | $0.0001333 | $24.95万 | $873.71万 | -2.75% |
| 448 |
ALLOAllora
|
$0.1574 | $0.1644 | $0.1552 | $26.45万 | $3,149.22万 | -3.79% |
| 564 |
GMTGMT
|
$0.00624 | $0.00649 | $0.00618 | $15.09万 | $1,968.38万 | -3.70% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 67 |
BMTBubblemaps
|
$0.02469 | $0.026 | $0.02044 | $521.22万 | $526.71万 | 14.62% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 586 |
SLPSmooth Love Potion
|
$0.000478 | $0.000498 | $0.00047 | $12.99万 | $1,984.05万 | -4.02% |
| 402 |
TThreshold Network
|
$0.00442 | $0.0046 | $0.00435 | $32.36万 | $5,029.23万 | -2.86% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 476 |
DIADIA
|
$0.1459 | $0.149 | $0.1414 | $22.50万 | $1,723.53万 | -0.88% |
| 290 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $49.95万 | — | -9.97% |
| 516 |
STOStakeStone
|
$0.0291 | $0.0301 | $0.0288 | $19.20万 | $662.11万 | -3.00% |
| 225 |
BNSOLBinance Staked SOL
|
$104.2 | $107.90 | $103.30 | $66.83万 | $7.55亿 | -3.34% |
相关站点
共 40 个
Bubblemaps _比特币行情
DRAMB _加密货币行情
CRCLB _比特币行情
Plasma _以太坊ETH价格
Dogecoin _BTC行情
Caldera _数字货币市值
XRP _BTC行情
Gram _以太坊ETH价格
QQQB _加密货币行情
1000CAT _BTC行情
Mitosis _加密货币行情
BFUSD _币种排行
Quant _加密货币行情
1000CAT _币种排行
Sui _币种排行
SNXXB _比特币行情
Celestia _比特币行情
BEAMX _比特币行情
Celo _数字货币市值
Celestia _以太坊ETH价格
CRCLB _比特币行情
INTCB _比特币行情
Bubblemaps _比特币行情
Origin _BTC行情
Hedera _比特币
Sui _币种排行
TRON _币种排行
Pudgy Penguins _数字货币市值
OFFICIAL TRUMP _比特币行情
Nomina _以太坊ETH价格
Mitosis _加密货币行情
BNB _以太坊ETH价格
牛来 _加密货币行情
TSLAB _比特币行情
Sophon _数字货币市值
Ethena USDe _BTC行情
Cosmos _比特币行情
Near Protocol _以太坊ETH价格
Arbitrum _比特币
Initia _以太坊ETH价格