24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,211.40万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.686
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
IMXImmutable X
|
$0.121 | $0.1242 | $0.1181 | $24.76万 | $1.00亿 | -0.74% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 259 |
AMPAmp
|
$0.000653 | $0.000698 | $0.000639 | $57.12万 | $5,595.07万 | -1.21% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06143 | $0.0738 | $0.0586 | $1,009.73万 | $6,833.15万 | -9.61% |
| 495 |
HMSTRHamster Kombat
|
$0.0001349 | $0.0001391 | $0.0001333 | $21.14万 | $873.71万 | -1.82% |
| 464 |
ALLOAllora
|
$0.1583 | $0.1653 | $0.1552 | $24.76万 | $3,149.22万 | -2.82% |
| 547 |
GMTGMT
|
$0.00626 | $0.00658 | $0.00619 | $16.95万 | $1,968.38万 | -3.84% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 111 |
BMTBubblemaps
|
$0.02103 | $0.0221 | $0.02044 | $221.98万 | $526.71万 | -4.45% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 594 |
SLPSmooth Love Potion
|
$0.000477 | $0.000511 | $0.000475 | $12.45万 | $1,984.05万 | -5.17% |
| 232 |
TThreshold Network
|
$0.00442 | $0.00479 | $0.00438 | $67.38万 | $5,029.23万 | -3.49% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 462 |
DIADIA
|
$0.1425 | $0.149 | $0.1414 | $24.90万 | $1,723.53万 | -1.79% |
| 288 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $50.76万 | — | -8.22% |
| 530 |
STOStakeStone
|
$0.0294 | $0.0306 | $0.029 | $18.45万 | $662.11万 | -1.67% |
| 235 |
BNSOLBinance Staked SOL
|
$104.6 | $109.00 | $103.30 | $65.48万 | $7.55亿 | -1.88% |
相关站点
共 40 个
AMDB _以太坊ETH价格
Near Protocol _比特币
Stacks _加密货币行情
NFPrompt _BTC行情
Sophon _比特币行情
Holo _以太坊ETH价格
United Stables _BTC行情
Ripple USD _加密货币行情
Huma Finance _比特币行情
TSLAB _币种排行
Huma Finance _比特币行情
AMDB _币种排行
NBISB _比特币
XRP _BTC行情
DRAMB _币种排行
SNXXB _加密货币行情
OFFICIAL TRUMP _比特币行情
PAX Gold _数字货币市值
TONToken _BTC行情
SNDKB _比特币
Sui _BTC行情
MARSCOIN _数字货币市值
SKHYB _币种排行
Stacks _币种排行
USD1 _比特币
EUR _BTC行情
Initia _加密货币行情
TSLAB _数字货币市值
GOOGLB _币种排行
Sui _币种排行
Filecoin _加密货币行情
Holo _比特币行情
CRCLB _加密货币行情
Avalanche _BTC行情
Ethereum _BTC行情
Gitcoin _以太坊ETH价格
Aptos _比特币
GOOGLB _币种排行
NVDAB _以太坊ETH价格
QQQB _BTC行情