24H 最高$5.37
24H 最低$5.27
今日开盘$5.29
24H 成交量$14.42万
流通市值—
24H 涨跌额($0.02)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
IMXImmutable X
|
$0.1217 | $0.123 | $0.1183 | $30.13万 | $9,994.51万 | 1.42% |
| 357 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 137 |
AMPAmp
|
$0.000649 | $0.00067 | $0.000639 | $85.23万 | $5,390.60万 | -0.31% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.05766 | $0.06077 | $0.05604 | $238.15万 | $5,813.69万 | 0.14% |
| 40 |
HMSTRHamster Kombat
|
$0.0001322 | $0.00015 | $0.0001283 | $497.18万 | $832.33万 | 0.99% |
| 521 |
ALLOAllora
|
$0.1476 | $0.1524 | $0.1468 | $10.59万 | $3,013.22万 | -2.57% |
| 575 |
GMTGMT
|
$0.00594 | $0.00622 | $0.00593 | $7.44万 | $1,884.88万 | -3.42% |
| 136 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 311 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 392 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 19 |
BMTBubblemaps
|
$0.02499 | $0.02756 | $0.02243 | $1,107.56万 | $626.16万 | 9.03% |
| 349 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 606 |
SLPSmooth Love Potion
|
$0.000466 | $0.000481 | $0.000465 | $5.32万 | $1,939.20万 | -2.51% |
| 425 |
TThreshold Network
|
$0.00453 | $0.00463 | $0.00449 | $18.12万 | $5,075.45万 | -1.09% |
| 126 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 229 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 613 |
DIADIA
|
$0.1314 | $0.1379 | $0.1309 | $4.60万 | $1,608.22万 | -4.02% |
| 676 |
FLNCBFLNCB
|
$5.28 | $5.31 | $5.26 | $4,166.60 | — | 0.19% |
| 487 |
STOStakeStone
|
$0.0265 | $0.0279 | $0.0263 | $12.68万 | $604.52万 | -3.64% |
| 312 |
BNSOLBinance Staked SOL
|
$101.8 | $102.40 | $100.60 | $32.65万 | $7.24亿 | -0.20% |
相关站点
共 40 个
Wrapped _比特币行情
Quant _比特币
Artificial _比特币行情
Sui _以太坊ETH价格
Chainlink _比特币
Caldera _比特币
Secret _加密货币行情
CyberConnect _加密货币行情
莱特币 _币种排行
Quant _以太坊ETH价格
MegaETH _比特币行情
Holo _币种排行
NFPrompt _比特币行情
Act I : The _数字货币市值
Thena _比特币行情
DODO _比特币行情
Polygon _数字货币市值
牛来 _数字货币市值
Artificial _币种排行
Ripple USD _比特币行情
牛来 _比特币行情
Aster _以太坊ETH价格
First Digital _比特币
MegaETH _以太坊ETH价格
大零币 _BTC行情
应用链 _比特币
RWUSD _比特币
比特现金 _BTC行情
Avalanche _以太坊ETH价格
Thena _币种排行
大零币 _BTC行情
Arbitrum _比特币行情
BFUSD _以太坊ETH价格
Tether Gold _币种排行
Official _数字货币市值
以太坊 _数字货币市值
Injective _数字货币市值
币安币 _比特币行情
Chainlink _比特币行情
Pudgy Penguins _比特币