24H 最高$5.49
24H 最低$5.10
今日开盘$5.34
24H 成交量$54.67万
流通市值—
24H 涨跌额(-$0.14)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
IMXImmutable X
|
$0.1212 | $0.1251 | $0.1155 | $71.65万 | $1.01亿 | 0.83% |
| 433 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 189 |
AMPAmp
|
$0.000628 | $0.00067 | $0.000627 | $76.92万 | $5,449.08万 | -2.48% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05503 | $0.05886 | $0.05351 | $249.96万 | $5,663.64万 | -6.14% |
| 74 |
HMSTRHamster Kombat
|
$0.0001256 | $0.000146 | $0.0001175 | $311.21万 | $840.26万 | -4.34% |
| 527 |
ALLOAllora
|
$0.1453 | $0.1516 | $0.1423 | $16.13万 | $2,917.63万 | -3.78% |
| 551 |
GMTGMT
|
$0.00585 | $0.00614 | $0.00559 | $14.36万 | $1,835.82万 | -4.72% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 380 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 467 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 22 |
BMTBubblemaps
|
$0.02558 | $0.02756 | $0.02249 | $1,453.57万 | $629.15万 | 13.39% |
| 421 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 626 |
SLPSmooth Love Potion
|
$0.000456 | $0.000478 | $0.000443 | $6.95万 | $1,894.18万 | -4.40% |
| 458 |
TThreshold Network
|
$0.00452 | $0.00464 | $0.00443 | $23.07万 | $5,035.74万 | -1.09% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 283 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 611 |
DIADIA
|
$0.1313 | $0.1354 | $0.1266 | $8.49万 | $1,555.65万 | -2.96% |
| 663 |
FLNCBFLNCB
|
$5.23 | $5.31 | $5.20 | $1.62万 | — | -0.95% |
| 488 |
STOStakeStone
|
$0.0256 | $0.0272 | $0.0244 | $19.86万 | $590.59万 | -5.19% |
| 197 |
BNSOLBinance Staked SOL
|
$99 | $102.50 | $94.70 | $73.58万 | $7.26亿 | -2.75% |
相关站点
共 40 个
Sui _数字货币市值
Gitcoin _加密货币行情
Hedera _加密货币行情
狗币 _币种排行
Filecoin _BTC行情
Hashflow _BTC行情
CyberConnect _BTC行情
应用链 _比特币行情
Pudgy Penguins _BTC行情
KORUB _比特币行情
Solana _币种排行
BEAMX _以太坊ETH价格
Sign _比特币
Virtuals _数字货币市值
MarsCoin _加密货币行情
牛来 _币种排行
Plasma _加密货币行情
比特现金 _BTC行情
First Digital _BTC行情
Act I : The _比特币行情
Avalanche _比特币行情
艾达币 _比特币行情
Aerodrome _比特币
币安币 _数字货币市值
Avalanche _以太坊ETH价格
Artificial _以太坊ETH价格
Sign _以太坊ETH价格
牛来 _币种排行
Gains Network _以太坊ETH价格
Artificial _加密货币行情
应用链 _比特币行情
Near Protocol _比特币
Polkadot _数字货币市值
Shiba Inu _BTC行情
KORUB _以太坊ETH价格
瑞波币 _比特币
达世币 _以太坊ETH价格
Arbitrum _加密货币行情
Aptos _比特币
Ethena _币种排行