24H 最高$0.1352
24H 最低$0.1308
今日开盘$0.1345
24H 成交量$35.62万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
IMXImmutable X
|
$0.1233 | $0.1258 | $0.1219 | $15.13万 | $1.04亿 | -0.65% |
| 385 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 85 |
AMPAmp
|
$0.000692 | $0.000793 | $0.000682 | $206.41万 | $5,816.41万 | -0.14% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06783 | $0.07222 | $0.05914 | $1,142.38万 | $6,746.68万 | 14.69% |
| 539 |
HMSTRHamster Kombat
|
$0.000139 | $0.0001414 | $0.0001386 | $10.75万 | $895.62万 | -1.49% |
| 390 |
ALLOAllora
|
$0.1655 | $0.1699 | $0.1623 | $25.79万 | $3,314.39万 | -0.06% |
| 442 |
GMTGMT
|
$0.0066 | $0.00684 | $0.00659 | $19.62万 | $2,059.70万 | -0.45% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 338 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 419 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 55 |
BMTBubblemaps
|
$0.02258 | $0.02466 | $0.02247 | $392.72万 | $583.80万 | 0.13% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 422 |
SLPSmooth Love Potion
|
$0.000507 | $0.000522 | $0.000498 | $21.54万 | $2,083.49万 | -2.31% |
| 190 |
TThreshold Network
|
$0.00465 | $0.00487 | $0.00454 | $74.91万 | $5,197.18万 | 1.75% |
| 158 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 259 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 427 |
DIADIA
|
$0.1462 | $0.1492 | $0.1439 | $21.40万 | $1,738.41万 | -1.42% |
| 684 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,603.98 | — | 0.35% |
| 130 |
STOStakeStone
|
$0.0306 | $0.0338 | $0.0301 | $117.78万 | $684.41万 | -2.86% |
| 394 |
BNSOLBinance Staked SOL
|
$107.2 | $109.30 | $107.00 | $25.55万 | $7.69亿 | -1.74% |
相关站点
共 40 个
Prometeus _数字货币市值
INTWB _数字货币市值
Tether Gold _BTC行情
Artificial _以太坊ETH价格
USDC _比特币
TONToken _加密货币行情
Litecoin _币种排行
BUSD _以太坊ETH价格
USDC _数字货币市值
Tether Gold _BTC行情
USD1 _数字货币市值
Artificial _比特币行情
Gitcoin _加密货币行情
OFFICIAL TRUMP _BTC行情
Solana _数字货币市值
Sui _BTC行情
Stacks _加密货币行情
Renzo _比特币
Initia _比特币行情
Cardano _以太坊ETH价格
Morpho _比特币行情
Caldera _比特币
Caldera _以太坊ETH价格
Sui _数字货币市值
Worldcoin _数字货币市值
Hedera _比特币
Zcash _币种排行
NFPrompt _币种排行
United Stables _比特币
Renzo _BTC行情
NVDAB _币种排行
SuperVerse _以太坊ETH价格
Amp _以太坊ETH价格
USD1 _比特币行情
Zcash _加密货币行情
Ondo _数字货币市值
Zcash _比特币
Ondo _以太坊ETH价格
Filecoin _加密货币行情
USD1 _以太坊ETH价格