24H 最高$0.047
24H 最低$0.0431
今日开盘$0.0463
24H 成交量$39.32万
流通市值$709.90万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
IMXImmutable X
|
$0.1203 | $0.1234 | $0.1181 | $23.23万 | $1.00亿 | -2.04% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 270 |
AMPAmp
|
$0.000653 | $0.000698 | $0.000639 | $53.74万 | $5,595.07万 | -2.83% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06304 | $0.0738 | $0.0586 | $993.05万 | $6,833.15万 | -7.40% |
| 481 |
HMSTRHamster Kombat
|
$0.0001347 | $0.000139 | $0.0001333 | $22.39万 | $873.71万 | -2.39% |
| 453 |
ALLOAllora
|
$0.1599 | $0.1651 | $0.1552 | $25.46万 | $3,149.22万 | -1.96% |
| 555 |
GMTGMT
|
$0.00623 | $0.00658 | $0.00619 | $16.22万 | $1,968.38万 | -4.59% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 112 |
BMTBubblemaps
|
$0.02169 | $0.02185 | $0.02044 | $205.53万 | $526.71万 | 0.42% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 586 |
SLPSmooth Love Potion
|
$0.000474 | $0.000505 | $0.000473 | $13.20万 | $1,984.05万 | -5.58% |
| 278 |
TThreshold Network
|
$0.00437 | $0.00472 | $0.00435 | $52.83万 | $5,029.23万 | -7.42% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 469 |
DIADIA
|
$0.1434 | $0.149 | $0.1414 | $23.69万 | $1,723.53万 | -0.56% |
| 286 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.60万 | — | -8.48% |
| 529 |
STOStakeStone
|
$0.0292 | $0.0306 | $0.029 | $18.27万 | $662.11万 | -3.63% |
| 228 |
BNSOLBinance Staked SOL
|
$104.6 | $109.00 | $103.30 | $66.54万 | $7.55亿 | -3.06% |
相关站点
共 40 个
ZAMA _数字货币市值
THORChain _比特币
Hedera _比特币
Holo _数字货币市值
Gram _比特币行情
Tether Gold _加密货币行情
Hedera _BTC行情
Zcash _加密货币行情
Huma Finance _数字货币市值
BEAMX _币种排行
Filecoin _比特币行情
Lisk _加密货币行情
Lisk _以太坊ETH价格
BNB _比特币行情
OFFICIAL TRUMP _BTC行情
Cardano _比特币行情
PAX Gold _币种排行
Tether Gold _币种排行
MSTRB _以太坊ETH价格
Litecoin _加密货币行情
Solana _以太坊ETH价格
MSTRB _加密货币行情
KORUB _以太坊ETH价格
Ethena USDe _比特币
Gram _比特币行情
Aerodrome _加密货币行情
BEAMX _BTC行情
Nomina _比特币行情
Holo _比特币行情
Aster _以太坊ETH价格
Lisk _加密货币行情
Aave _以太坊ETH价格
USDC _加密货币行情
Ethereum _比特币行情
Quant _币种排行
TRON _BTC行情
Uniswap _加密货币行情
Holo _比特币行情
Caldera _比特币
QQQB _币种排行