24H 最高$0.1206
24H 最低$0.1132
今日开盘$0.1206
24H 成交量$23.34万
流通市值$1,931.79万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
IMXImmutable X
|
$0.1214 | $0.1242 | $0.1181 | $24.67万 | $1.00亿 | -1.14% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 257 |
AMPAmp
|
$0.000651 | $0.000698 | $0.000639 | $57.30万 | $5,595.07万 | -2.11% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.06384 | $0.0738 | $0.0586 | $1,015.36万 | $6,833.15万 | -8.32% |
| 492 |
HMSTRHamster Kombat
|
$0.000135 | $0.0001391 | $0.0001333 | $21.30万 | $873.71万 | -2.10% |
| 461 |
ALLOAllora
|
$0.1583 | $0.1653 | $0.1552 | $25.04万 | $3,149.22万 | -3.18% |
| 544 |
GMTGMT
|
$0.00625 | $0.00658 | $0.00619 | $16.99万 | $1,968.38万 | -4.58% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 112 |
BMTBubblemaps
|
$0.02096 | $0.0221 | $0.02044 | $216.41万 | $526.71万 | -4.60% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 595 |
SLPSmooth Love Potion
|
$0.000476 | $0.000511 | $0.000475 | $12.52万 | $1,984.05万 | -5.74% |
| 231 |
TThreshold Network
|
$0.00443 | $0.00479 | $0.00438 | $67.64万 | $5,029.23万 | -3.91% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 464 |
DIADIA
|
$0.1429 | $0.149 | $0.1414 | $24.71万 | $1,723.53万 | -2.32% |
| 290 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.73万 | — | -7.83% |
| 537 |
STOStakeStone
|
$0.0294 | $0.0306 | $0.029 | $17.77万 | $662.11万 | -2.33% |
| 235 |
BNSOLBinance Staked SOL
|
$104.3 | $109.00 | $103.30 | $65.03万 | $7.55亿 | -2.61% |
相关站点
共 40 个
SNXXB _数字货币市值
Injective _以太坊ETH价格
NFPrompt _比特币
Tether Gold _加密货币行情
Hyperliquid _币种排行
Aerodrome _币种排行
BNCB _比特币
Ondo _加密货币行情
SOXLB _币种排行
Initia _比特币
CRCLB _币种排行
Hyperliquid _比特币行情
Mitosis _以太坊ETH价格
Polkadot _数字货币市值
Injective _比特币
DRAMB _数字货币市值
Holo _比特币行情
TQQQB _以太坊ETH价格
Injective _币种排行
SNDKB _比特币行情
Dogecoin _BTC行情
ZAMA _以太坊ETH价格
First Digital _比特币
INTCB _比特币行情
RWUSD _BTC行情
PAX Gold _数字货币市值
Pendle _BTC行情
AMDB _币种排行
Gitcoin _比特币
Pepe _加密货币行情
Hyperliquid _比特币
QQQB _比特币行情
Aster _币种排行
BNCB _BTC行情
Celo _比特币
RedStone _比特币行情
TONToken _BTC行情
USD1 _加密货币行情
BNCB _BTC行情
BNCB _数字货币市值