24H 最高$0.059
24H 最低$0.0563
今日开盘$0.059
24H 成交量$9.81万
流通市值$1,207.53万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
IMXImmutable X
|
$0.1199 | $0.1223 | $0.1181 | $24.65万 | $1.00亿 | -1.24% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 282 |
AMPAmp
|
$0.000653 | $0.000698 | $0.000639 | $51.92万 | $5,595.07万 | -2.54% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06132 | $0.07248 | $0.0586 | $853.55万 | $6,833.15万 | -12.34% |
| 460 |
HMSTRHamster Kombat
|
$0.0001342 | $0.000139 | $0.0001333 | $24.86万 | $873.71万 | -2.97% |
| 448 |
ALLOAllora
|
$0.1577 | $0.1644 | $0.1552 | $26.53万 | $3,149.22万 | -3.90% |
| 561 |
GMTGMT
|
$0.00624 | $0.00652 | $0.00618 | $15.36万 | $1,968.38万 | -4.29% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 69 |
BMTBubblemaps
|
$0.02367 | $0.026 | $0.02044 | $479.26万 | $526.71万 | 9.63% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 586 |
SLPSmooth Love Potion
|
$0.000476 | $0.0005 | $0.00047 | $13.18万 | $1,984.05万 | -4.80% |
| 396 |
TThreshold Network
|
$0.00444 | $0.0046 | $0.00435 | $33.07万 | $5,029.23万 | -3.27% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 477 |
DIADIA
|
$0.1447 | $0.149 | $0.1414 | $22.38万 | $1,723.53万 | -1.83% |
| 290 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $49.95万 | — | -9.66% |
| 511 |
STOStakeStone
|
$0.0291 | $0.0301 | $0.0288 | $19.37万 | $662.11万 | -3.32% |
| 227 |
BNSOLBinance Staked SOL
|
$104.3 | $108.00 | $103.30 | $65.68万 | $7.55亿 | -3.25% |
相关站点
共 40 个
USDC _比特币行情
1000CAT _数字货币市值
USDC _币种排行
RWUSD _比特币
KORUB _数字货币市值
Celo _比特币
OFFICIAL TRUMP _以太坊ETH价格
Nomina _比特币
Pudgy Penguins _BTC行情
Pump.fun _以太坊ETH价格
NBISB _币种排行
Sophon _数字货币市值
SNDKB _以太坊ETH价格
SOXLB _比特币行情
NBISB _比特币行情
Ondo _比特币
1000CAT _加密货币行情
NBISB _比特币行情
Pepe _比特币行情
Bitcoin _币种排行
Aerodrome _加密货币行情
LITEB _币种排行
Aster _比特币行情
Quant _以太坊ETH价格
Caldera _BTC行情
Sui _加密货币行情
TSLAB _数字货币市值
Dogecoin _BTC行情
GOOGLB _币种排行
SNXXB _比特币
Chainlink _以太坊ETH价格
Initia _比特币行情
INTWB _比特币
Ondo _加密货币行情
Ondo _BTC行情
Pump.fun _比特币
Injective _数字货币市值
Aave _比特币行情
Litecoin _加密货币行情
BNB _比特币