24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
IMXImmutable X
|
$0.1162 | $0.1206 | $0.1146 | $24.14万 | $9,728.06万 | -3.65% |
| 463 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 360 |
AMPAmp
|
$0.000623 | $0.000642 | $0.000614 | $39.48万 | $5,237.79万 | -2.20% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05691 | $0.062 | $0.055 | $440.37万 | $5,780.20万 | 0.60% |
| 342 |
HMSTRHamster Kombat
|
$0.0001305 | $0.0001319 | $0.0001265 | $43.28万 | $831.70万 | 0.46% |
| 336 |
ALLOAllora
|
$0.1453 | $0.1504 | $0.1426 | $43.92万 | $2,892.38万 | -2.02% |
| 489 |
GMTGMT
|
$0.00601 | $0.00615 | $0.00589 | $23.54万 | $1,867.22万 | -0.66% |
| 212 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 504 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 71 |
BMTBubblemaps
|
$0.02358 | $0.02547 | $0.02211 | $499.03万 | $634.51万 | 0.09% |
| 451 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 639 |
SLPSmooth Love Potion
|
$0.00046 | $0.000474 | $0.000453 | $9.23万 | $1,877.25万 | -1.71% |
| 494 |
TThreshold Network
|
$0.00444 | $0.00453 | $0.00433 | $22.89万 | $4,858.54万 | -1.99% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 308 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 656 |
DIADIA
|
$0.1299 | $0.1341 | $0.1288 | $7.27万 | $1,553.99万 | -1.44% |
| 497 |
FLNCBFLNCB
|
$4.92 | $5.54 | $4.79 | $22.66万 | — | -9.06% |
| 527 |
STOStakeStone
|
$0.0262 | $0.0269 | $0.0257 | $20.17万 | $583.63万 | -0.76% |
| 77 |
BNSOLBinance Staked SOL
|
$94.9 | $99.10 | $92.40 | $421.16万 | $6.71亿 | -3.85% |
相关站点
共 40 个
AMDB _比特币
BFUSD _比特币
Pump.fun _比特币
Ethena USDe _币种排行
StraitsX USD _BTC行情
达世币 _以太坊ETH价格
Injective _数字货币市值
艾达币 _币种排行
Initia _比特币行情
Pump.fun _比特币行情
Aptos _比特币
BFUSD _币种排行
United Stables _币种排行
Arbitrum _比特币行情
First Digital _比特币
Prometeus _比特币行情
USDC _比特币
NFPrompt _以太坊ETH价格
Caldera _比特币行情
Pepe _加密货币行情
Solana _比特币
Avalanche _BTC行情
PAX Gold _数字货币市值
NEXPACE _以太坊ETH价格
Solana _比特币行情
Polkadot _比特币
CyberConnect _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Sui _BTC行情
以太坊 _比特币行情
牛来 _比特币行情
Artificial _以太坊ETH价格
Chainlink _以太坊ETH价格
TQQQB _BTC行情
Pudgy Penguins _加密货币行情
BEB _以太坊ETH价格
莱特币 _数字货币市值
Chainlink _币种排行
QQQB _以太坊ETH价格
Arbitrum _比特币