24H 最高$0.378
24H 最低$0.355
今日开盘$0.364
24H 成交量$15.97万
流通市值$3,753.25万
24H 涨跌额($0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
IMXImmutable X
|
$0.1209 | $0.1231 | $0.1121 | $20.32万 | $1.02亿 | 2.98% |
| 444 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 284 |
AMPAmp
|
$0.000657 | $0.000666 | $0.00062 | $51.04万 | $5,522.16万 | 0.61% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.0541 | $0.05679 | $0.052 | $421.92万 | $5,397.02万 | 0.65% |
| 542 |
HMSTRHamster Kombat
|
$0.0001311 | $0.0001332 | $0.0001239 | $17.13万 | $845.77万 | 2.02% |
| 395 |
ALLOAllora
|
$0.1524 | $0.1601 | $0.1388 | $34.05万 | $3,095.03万 | 5.10% |
| 488 |
GMTGMT
|
$0.00637 | $0.0064 | $0.00583 | $21.40万 | $1,990.48万 | 6.34% |
| 204 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 402 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 82 |
BMTBubblemaps
|
$0.02369 | $0.02613 | $0.02359 | $370.68万 | $610.03万 | -6.55% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 603 |
SLPSmooth Love Potion
|
$0.000486 | $0.000494 | $0.000463 | $12.34万 | $2,007.02万 | 1.25% |
| 373 |
TThreshold Network
|
$0.00464 | $0.00471 | $0.00453 | $36.17万 | $5,175.58万 | -0.22% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 602 |
DIADIA
|
$0.1416 | $0.1453 | $0.1328 | $12.46万 | $1,684.08万 | 1.43% |
| 610 |
FLNCBFLNCB
|
$5.29 | $5.41 | $4.98 | $11.96万 | — | 2.12% |
| 357 |
STOStakeStone
|
$0.0278 | $0.0282 | $0.0256 | $38.72万 | $623.61万 | 4.51% |
| 438 |
BNSOLBinance Staked SOL
|
$102.6 | $104.00 | $100.40 | $27.18万 | $7.35亿 | 0.39% |
相关站点
共 40 个
波场 _比特币
Arbitrum _比特币
DRAMB _加密货币行情
Bubblemaps _比特币
Aptos _BTC行情
Ripple USD _币种排行
Arbitrum _以太坊ETH价格
MRVLB _以太坊ETH价格
Quant _加密货币行情
Hedera _加密货币行情
Ether.fi _以太坊ETH价格
BitTensor _比特币行情
Celo _加密货币行情
比特现金 _数字货币市值
币安币 _比特币
PAX Gold _以太坊ETH价格
Injective _BTC行情
QQQB _数字货币市值
瑞波币 _BTC行情
AAOIB _加密货币行情
QQQB _加密货币行情
MarsCoin _以太坊ETH价格
达世币 _比特币行情
Zama _比特币行情
Ondo _比特币
比特现金 _比特币
Wrapped _比特币
AAOIB _比特币
比特现金 _数字货币市值
Aave _加密货币行情
莱特币 _比特币行情
Ripple USD _加密货币行情
THORChain _数字货币市值
SNXXB _比特币行情
Gitcoin _数字货币市值
AAOIB _加密货币行情
Arbitrum _BTC行情
EUR _BTC行情
Hyperliquid _以太坊ETH价格
KORUB _币种排行