24H 最高$314.81
24H 最低$311.19
今日开盘$313.55
24H 成交量$3,453.81
流通市值—
24H 涨跌额(-$1.28)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
IMXImmutable X
|
$0.12 | $0.1208 | $0.1182 | $19.37万 | $1.01亿 | -0.08% |
| 356 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.88万 | 0.75% |
| 104 |
AMPAmp
|
$0.000647 | $0.000692 | $0.000639 | $125.89万 | $5,409.93万 | 0.16% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.05883 | $0.06077 | $0.05312 | $303.50万 | $5,790.11万 | 6.27% |
| 56 |
HMSTRHamster Kombat
|
$0.0001316 | $0.00015 | $0.0001275 | $290.18万 | $840.54万 | 0.92% |
| 475 |
ALLOAllora
|
$0.1512 | $0.1572 | $0.1498 | $14.33万 | $3,030.66万 | -1.05% |
| 532 |
GMTGMT
|
$0.00612 | $0.0064 | $0.00608 | $10.50万 | $1,928.44万 | -4.08% |
| 145 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 312 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $167.33万 | -12.82% |
| 392 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 94 |
BMTBubblemaps
|
$0.0226 | $0.02441 | $0.02243 | $158.55万 | $588.05万 | -4.44% |
| 347 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $497.59万 | -5.45% |
| 623 |
SLPSmooth Love Potion
|
$0.000475 | $0.000486 | $0.000471 | $3.83万 | $1,969.91万 | -2.26% |
| 397 |
TThreshold Network
|
$0.00458 | $0.00466 | $0.00454 | $21.52万 | $5,127.08万 | -0.44% |
| 130 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.37亿 | 11.04% |
| 240 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 602 |
DIADIA
|
$0.1353 | $0.1416 | $0.1336 | $5.01万 | $1,642.56万 | -4.45% |
| 667 |
FLNCBFLNCB
|
$5.28 | $5.32 | $5.26 | $8,565.83 | — | -0.19% |
| 246 |
STOStakeStone
|
$0.027 | $0.029 | $0.0268 | $47.31万 | $625.60万 | -1.82% |
| 404 |
BNSOLBinance Staked SOL
|
$101.8 | $103.20 | $101.00 | $20.73万 | $7.31亿 | -0.97% |
相关站点
共 40 个
Hyperliquid _加密货币行情
达世币 _加密货币行情
Avalanche _比特币
Thena _数字货币市值
Pepe _以太坊ETH价格
Official _币种排行
Quant _BTC行情
QQQB _币种排行
TONToken _币种排行
Huma Finance _以太坊ETH价格
达世币 _BTC行情
Official _数字货币市值
Polkadot _币种排行
Starknet _数字货币市值
United Stables _加密货币行情
Hamster Kombat _BTC行情
Polymath _比特币行情
Arbitrum _币种排行
艾达币 _比特币
Solana _币种排行
Act I : The _币种排行
TONToken _比特币
大零币 _以太坊ETH价格
QQQB _BTC行情
大零币 _数字货币市值
MegaETH _加密货币行情
Bubblemaps _以太坊ETH价格
Gram _数字货币市值
牛来 _BTC行情
DODO _比特币行情
Huma Finance _比特币行情
QQQB _BTC行情
恒星币 _加密货币行情
Sign _加密货币行情
Aster _数字货币市值
RNDR _BTC行情
ONEchain _加密货币行情
Mitosis _比特币行情
Near Protocol _币种排行
瑞波币 _以太坊ETH价格