24H 最高$2.26
24H 最低$2.15
今日开盘$2.251
24H 成交量$143.91万
流通市值$5.14亿
24H 涨跌额(-$0.09)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
IMXImmutable X
|
$0.1213 | $0.1242 | $0.1181 | $24.98万 | $1.00亿 | -0.82% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 246 |
AMPAmp
|
$0.000654 | $0.000698 | $0.000639 | $61.72万 | $5,595.07万 | -2.97% |
| 44 |
牛来牛来 (Niu Lai)
|
$0.06114 | $0.0738 | $0.0586 | $1,011.15万 | $6,833.15万 | -11.99% |
| 493 |
HMSTRHamster Kombat
|
$0.0001358 | $0.0001391 | $0.0001333 | $21.43万 | $873.71万 | -1.38% |
| 462 |
ALLOAllora
|
$0.1591 | $0.1653 | $0.1552 | $25.05万 | $3,149.22万 | -2.99% |
| 545 |
GMTGMT
|
$0.00629 | $0.00658 | $0.00619 | $17.19万 | $1,968.38万 | -3.97% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 489 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 108 |
BMTBubblemaps
|
$0.02108 | $0.02233 | $0.02044 | $229.18万 | $526.71万 | -5.26% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 595 |
SLPSmooth Love Potion
|
$0.00048 | $0.000511 | $0.000475 | $12.41万 | $1,984.05万 | -5.33% |
| 236 |
TThreshold Network
|
$0.00446 | $0.00479 | $0.00442 | $65.37万 | $5,029.23万 | -3.04% |
| 180 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 464 |
DIADIA
|
$0.1432 | $0.149 | $0.1414 | $24.90万 | $1,723.53万 | -2.19% |
| 289 |
FLNCBFLNCB
|
$5.27 | $6.18 | $4.98 | $50.75万 | — | -8.03% |
| 522 |
STOStakeStone
|
$0.0292 | $0.0306 | $0.029 | $19.09万 | $662.11万 | -3.63% |
| 238 |
BNSOLBinance Staked SOL
|
$105 | $109.00 | $103.30 | $65.30万 | $7.55亿 | -2.14% |
相关站点
共 40 个
Ondo _比特币
DRAMB _比特币行情
CRCLB _以太坊ETH价格
牛来 _比特币行情
Pump.fun _以太坊ETH价格
Polkadot _比特币行情
Origin _数字货币市值
Litecoin _以太坊ETH价格
Celestia _币种排行
Mitosis _比特币
Bitcoin _以太坊ETH价格
Huma Finance _BTC行情
First Digital _币种排行
Litecoin _比特币
BEAMX _比特币
CRWVB _加密货币行情
Artificial _比特币
INTCB _数字货币市值
SOXLB _币种排行
Pudgy Penguins _币种排行
Worldcoin _比特币
TSLAB _加密货币行情
MegaETH _比特币行情
Stacks _数字货币市值
Pudgy Penguins _BTC行情
CRWVB _加密货币行情
Pepe _以太坊ETH价格
Aave _比特币行情
Bitcoin _以太坊ETH价格
BitTensor _比特币行情
GOOGLB _比特币行情
BFUSD _比特币
MegaETH _比特币行情
Haedal _BTC行情
Bitcoin Cash _数字货币市值
Pudgy Penguins _BTC行情
SNDKB _以太坊ETH价格
Gram _币种排行
BNB _比特币
MUB _比特币行情