24H 最高$10.05
24H 最低$9.42
今日开盘$10.01
24H 成交量$42.24万
流通市值$7,664.70万
24H 涨跌额(-$0.48)
历史最高$168.488
最高日期2017-06-25
历史最低$4.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
IMXImmutable X
|
$0.1215 | $0.1242 | $0.1181 | $24.83万 | $1.00亿 | -0.74% |
| 452 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 244 |
AMPAmp
|
$0.000656 | $0.000698 | $0.000639 | $62.05万 | $5,595.07万 | -2.67% |
| 44 |
牛来牛来 (Niu Lai)
|
$0.05987 | $0.0738 | $0.0586 | $993.75万 | $6,833.15万 | -13.26% |
| 493 |
HMSTRHamster Kombat
|
$0.0001355 | $0.0001391 | $0.0001333 | $21.44万 | $873.71万 | -1.88% |
| 459 |
ALLOAllora
|
$0.159 | $0.1653 | $0.1552 | $25.04万 | $3,149.22万 | -3.17% |
| 546 |
GMTGMT
|
$0.00628 | $0.00658 | $0.00619 | $17.13万 | $1,968.38万 | -4.27% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 489 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 108 |
BMTBubblemaps
|
$0.02104 | $0.02244 | $0.02044 | $230.52万 | $526.71万 | -6.24% |
| 437 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 585 |
SLPSmooth Love Potion
|
$0.00048 | $0.000511 | $0.000475 | $13.28万 | $1,984.05万 | -5.51% |
| 238 |
TThreshold Network
|
$0.00446 | $0.00479 | $0.00442 | $64.21万 | $5,029.23万 | -2.41% |
| 180 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 298 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 462 |
DIADIA
|
$0.1425 | $0.149 | $0.1414 | $24.88万 | $1,723.53万 | -2.73% |
| 289 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.75万 | — | -7.68% |
| 535 |
STOStakeStone
|
$0.0291 | $0.0306 | $0.029 | $18.12万 | $662.11万 | -4.28% |
| 237 |
BNSOLBinance Staked SOL
|
$104.6 | $109.00 | $103.30 | $65.29万 | $7.55亿 | -2.43% |
相关站点
共 40 个
TSLAB _加密货币行情
牛来 _BTC行情
Injective _比特币
Ethereum _加密货币行情
Ethena USDe _币种排行
THORChain _币种排行
CRCLB _比特币行情
ZAMA _比特币
First Digital _以太坊ETH价格
Cardano _比特币
Chainlink _数字货币市值
Near Protocol _加密货币行情
Hyperliquid _数字货币市值
Filecoin _比特币
NVDAB _币种排行
CRCLB _加密货币行情
DRAMB _BTC行情
Avalanche _币种排行
CRWVB _比特币
Sophon _比特币行情
MSTRB _加密货币行情
Gitcoin _比特币行情
CRWVB _比特币行情
TQQQB _BTC行情
Lisk _比特币
CRWVB _比特币行情
Aerodrome _以太坊ETH价格
Pepe _币种排行
Hedera _币种排行
Ripple USD _BTC行情
OFFICIAL TRUMP _数字货币市值
TSLAB _以太坊ETH价格
BitTensor _比特币
RedStone _以太坊ETH价格
NFPrompt _比特币行情
Filecoin _BTC行情
Sui _比特币行情
Aave _币种排行
QQQB _以太坊ETH价格
BNCB _BTC行情