24H 最高$0.000334
24H 最低$0.000303
今日开盘$0.000313
24H 成交量$29.56万
流通市值$3,294.22万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
IMXImmutable X
|
$0.1197 | $0.131 | $0.119 | $72.93万 | $1.04亿 | -0.91% |
| 455 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 433 |
AMPAmp
|
$0.000639 | $0.00065 | $0.000625 | $29.21万 | $5,396.16万 | 0.63% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05675 | $0.06041 | $0.054 | $362.72万 | $5,734.09万 | 2.64% |
| 256 |
HMSTRHamster Kombat
|
$0.000129 | $0.0001338 | $0.0001219 | $60.73万 | $839.85万 | 2.30% |
| 259 |
ALLOAllora
|
$0.1475 | $0.1522 | $0.1445 | $60.25万 | $2,977.02万 | 1.24% |
| 461 |
GMTGMT
|
$0.00599 | $0.00619 | $0.00573 | $25.47万 | $1,907.94万 | 2.57% |
| 201 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 495 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 88 |
BMTBubblemaps
|
$0.02297 | $0.02611 | $0.02293 | $336.47万 | $595.72万 | -8.19% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 658 |
SLPSmooth Love Potion
|
$0.000466 | $0.000479 | $0.000448 | $7.12万 | $1,926.33万 | 1.53% |
| 525 |
TThreshold Network
|
$0.00449 | $0.00462 | $0.00443 | $19.45万 | $5,077.39万 | -0.44% |
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 624 |
DIADIA
|
$0.1304 | $0.136 | $0.1275 | $10.83万 | $1,596.05万 | 0.08% |
| 661 |
FLNCBFLNCB
|
$5.42 | $5.47 | $5.11 | $6.72万 | — | 3.24% |
| 573 |
STOStakeStone
|
$0.0262 | $0.0272 | $0.0251 | $15.53万 | $599.70万 | 1.95% |
| 353 |
BNSOLBinance Staked SOL
|
$98.6 | $100.70 | $96.90 | $39.43万 | $7.06亿 | -0.91% |
相关站点
共 40 个
TQQQB _币种排行
PancakeSwap _以太坊ETH价格
Gains Network _比特币
Uniswap _加密货币行情
Chainlink _以太坊ETH价格
达世币 _数字货币市值
牛来 _比特币
达世币 _加密货币行情
Hedera _以太坊ETH价格
牛来 _数字货币市值
Reserve Rights _比特币行情
Initia _加密货币行情
AMDB _加密货币行情
NFPrompt _比特币行情
BitTensor _币种排行
PancakeSwap _比特币
以太坊 _比特币
USD.AI _币种排行
大零币 _比特币行情
Holo _比特币行情
Quant _比特币
Zama _比特币行情
Zama _比特币
NEXPACE _比特币行情
TQQQB _以太坊ETH价格
Tether Gold _数字货币市值
Aster _以太坊ETH价格
Aster _比特币行情
Filecoin _加密货币行情
PAX Gold _比特币行情
BMNRB _比特币
狗币 _币种排行
Worldcoin _加密货币行情
Render _BTC行情
Render _比特币行情
Polygon _加密货币行情
PAX Gold _比特币行情
比特币 _加密货币行情
Official _比特币
JUST _以太坊ETH价格