NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$208.37
0.98%
≈ ￥1375.24
($2.02)
更新于 2026-11-04 01:40:01
24H 最高$209.35
24H 最低$201.98
今日开盘$206.35
24H 成交量$1,571.88万
流通市值$5,274.46万
24H 涨跌额($2.02)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
IMXImmutable
|
$0.1188 | $0.1223 | $0.1181 | $24.92万 | $1.08亿 | -0.42% |
| 434 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 190 |
AMPAmp
|
$0.00067 | $0.000708 | $0.000639 | $82.22万 | $6,002.75万 | 1.52% |
| 51 |
牛来牛来 (Niu Lai)
|
$0.0617 | $0.06775 | $0.0586 | $722.13万 | $6,166.20万 | -8.66% |
| 476 |
HMSTRHamster Kombat
|
$0.0001358 | $0.0001374 | $0.0001333 | $20.79万 | $873.71万 | 0.00% |
| 516 |
ALLOAllora
|
$0.1621 | $0.1637 | $0.1552 | $17.93万 | $6,833.43万 | 3.18% |
| 566 |
GMTGMT
|
$0.00635 | $0.00643 | $0.00618 | $14.37万 | $1,968.38万 | 0.79% |
| 183 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 378 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 466 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 33 |
BMTBubblemaps
|
$0.02575 | $0.0289 | $0.02044 | $1,280.84万 | $526.71万 | 25.00% |
| 423 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 588 |
SLPSmooth Love Potion
|
$0.000482 | $0.000489 | $0.00047 | $11.99万 | $1,984.05万 | -0.41% |
| 241 |
TThreshold Network
|
$0.00447 | $0.00457 | $0.00433 | $62.15万 | $4,981.80万 | 0.00% |
| 166 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 597 |
DIADIA
|
$0.147 | $0.1509 | $0.1414 | $11.41万 | $1,723.53万 | 2.30% |
| 599 |
FLNCBFLNCB
|
$5.46 | $5.61 | $5.19 | $11.27万 | — | 1.87% |
| 488 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $19.50万 | $662.11万 | 1.71% |
| 418 |
BNSOLBinance Staked SOL
|
$106 | $106.70 | $103.30 | $28.05万 | $7.55亿 | 0.95% |
相关站点
共 40 个
Huma Finance _BTC行情
PAX Gold _比特币行情
Chainlink _加密货币行情
Hedera _币种排行
Sui _数字货币市值
USD1 _币种排行
以太坊 _比特币
Pudgy Penguins _币种排行
Tether Gold _加密货币行情
NFPrompt _比特币行情
PAX Gold _比特币行情
莱特币 _BTC行情
Ethena _数字货币市值
BFUSD _数字货币市值
1000CAT _比特币行情
以太坊 _以太坊ETH价格
Pudgy Penguins _数字货币市值
SNXXB _比特币
MarsCoin _加密货币行情
POL _BTC行情
SNXXB _以太坊ETH价格
Sui _比特币
Ethena _币种排行
瑞波币 _比特币行情
Arbitrum _以太坊ETH价格
BMNRB _币种排行
NFPrompt _以太坊ETH价格
Gitcoin _币种排行
World Liberty _BTC行情
Hashflow _比特币行情
Injective _以太坊ETH价格
BFUSD _以太坊ETH价格
NFPrompt _比特币行情
RWUSD _以太坊ETH价格
Gitcoin _币种排行
Holo _比特币行情
Initia _币种排行
Quant _BTC行情
THORChain _以太坊ETH价格
Arbitrum _比特币