24H 最高$0.1695
24H 最低$0.1579
今日开盘$0.1631
24H 成交量$26.13万
流通市值$2,801.77万
24H 涨跌额($0.00)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
IMXImmutable
|
$0.123 | $0.1268 | $0.1137 | $28.90万 | $1.03亿 | 5.49% |
| 472 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 243 |
AMPAmp
|
$0.000681 | $0.000707 | $0.000668 | $69.95万 | $5,708.00万 | -2.01% |
| 69 |
牛来牛来 (Niu Lai)
|
$0.06475 | $0.0685 | $0.05751 | $663.80万 | $6,335.39万 | 5.89% |
| 509 |
HMSTRHamster Kombat
|
$0.0001359 | $0.0001401 | $0.0001314 | $23.10万 | $876.88万 | 0.37% |
| 192 |
ALLOAllora
|
$0.1536 | $0.168 | $0.146 | $90.80万 | $3,127.84万 | -3.09% |
| 474 |
GMTGMT
|
$0.00636 | $0.0065 | $0.00606 | $26.19万 | $1,978.44万 | 0.95% |
| 203 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 408 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 528 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 37 |
BMTBubblemaps
|
$0.02908 | $0.03288 | $0.02722 | $1,566.25万 | $718.12万 | 4.12% |
| 455 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 588 |
SLPSmooth Love Potion
|
$0.000504 | $0.000513 | $0.000467 | $15.18万 | $2,063.88万 | 4.78% |
| 483 |
TThreshold Network
|
$0.00468 | $0.00472 | $0.00437 | $25.17万 | $5,244.50万 | 5.64% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 320 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 639 |
DIADIA
|
$0.1467 | $0.151 | $0.1423 | $10.87万 | $1,771.84万 | 0.62% |
| 394 |
FLNCBFLNCB
|
$6.12 | $6.57 | $5.32 | $35.55万 | — | 11.27% |
| 471 |
STOStakeStone
|
$0.03 | $0.031 | $0.0285 | $26.39万 | $668.02万 | 1.35% |
| 209 |
BNSOLBinance Staked SOL
|
$108.7 | $111.40 | $102.40 | $81.69万 | $7.80亿 | 3.72% |
相关站点
共 40 个
Gram _数字货币市值
SNXXB _数字货币市值
牛来 _加密货币行情
莱特币 _币种排行
PAX Gold _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Aerodrome _数字货币市值
Sei _比特币
Official Trump _比特币
Hedera _BTC行情
Virtuals _比特币
Celestia _币种排行
Ethena _BTC行情
Initia _以太坊ETH价格
Tether Gold _加密货币行情
SNXXB _加密货币行情
Celestia _BTC行情
World Liberty _比特币
Bittensor _BTC行情
Aerodrome _比特币
Aave _数字货币市值
Stacks _币种排行
Quant _数字货币市值
Space and Time _BTC行情
Pendle _币种排行
Official Trump _比特币行情
First Digital _以太坊ETH价格
Space and Time _数字货币市值
比特现金 _数字货币市值
Huma Finance _加密货币行情
Pudgy Penguins _比特币行情
Pendle _比特币
Zama _BTC行情
SNXXB _以太坊ETH价格
NFPrompt _币种排行
Zama _币种排行
Celestia _以太坊ETH价格
Aptos _加密货币行情
Quant _以太坊ETH价格
StraitsX XUSD _比特币