24H 最高$2.20
24H 最低$2.10
今日开盘$2.174
24H 成交量$10.76万
流通市值$883.99万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
IMXImmutable X
|
$0.1212 | $0.1223 | $0.1182 | $25.10万 | $9,994.51万 | 1.59% |
| 353 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 118 |
AMPAmp
|
$0.000657 | $0.000683 | $0.000639 | $102.27万 | $5,390.60万 | 2.02% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.05659 | $0.06077 | $0.05538 | $328.11万 | $5,813.69万 | 1.60% |
| 40 |
HMSTRHamster Kombat
|
$0.0001374 | $0.00015 | $0.0001275 | $503.33万 | $832.33万 | 6.84% |
| 537 |
ALLOAllora
|
$0.1481 | $0.1541 | $0.1479 | $10.05万 | $3,013.22万 | -2.95% |
| 552 |
GMTGMT
|
$0.00599 | $0.00622 | $0.00597 | $8.73万 | $1,884.88万 | -2.44% |
| 141 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 300 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 383 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 22 |
BMTBubblemaps
|
$0.02693 | $0.02756 | $0.02243 | $892.93万 | $626.16万 | 18.43% |
| 339 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 610 |
SLPSmooth Love Potion
|
$0.000467 | $0.000482 | $0.000466 | $4.50万 | $1,939.20万 | -2.30% |
| 405 |
TThreshold Network
|
$0.00454 | $0.00463 | $0.00452 | $19.24万 | $5,075.45万 | -1.52% |
| 128 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 230 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 605 |
DIADIA
|
$0.1326 | $0.1388 | $0.1324 | $4.86万 | $1,608.22万 | -3.77% |
| 677 |
FLNCBFLNCB
|
$5.28 | $5.30 | $5.26 | $4,427.75 | — | -0.19% |
| 428 |
STOStakeStone
|
$0.0266 | $0.0279 | $0.0266 | $17.46万 | $604.52万 | -1.48% |
| 382 |
BNSOLBinance Staked SOL
|
$101.6 | $102.60 | $101.00 | $21.75万 | $7.24亿 | -0.88% |
相关站点
共 40 个
瑞波币 _比特币
First Digital _比特币行情
大零币 _数字货币市值
PAX Gold _BTC行情
ONEchain _比特币行情
USDC _加密货币行情
Wrapped _数字货币市值
Thena _比特币行情
USD1 _加密货币行情
Gram _加密货币行情
狗币 _比特币行情
First Digital _以太坊ETH价格
QQQB _币种排行
币安币 _比特币
COCOS _BTC行情
Bubblemaps _比特币行情
应用链 _比特币
Polygon _以太坊ETH价格
波场 _数字货币市值
Polymath _以太坊ETH价格
Plasma _BTC行情
Starknet _比特币
QQQB _比特币
Uniswap _比特币
Gram _比特币
Pudgy Penguins _BTC行情
Celo _BTC行情
Hedera _加密货币行情
Sign _比特币行情
应用链 _比特币行情
牛来 _比特币
币安币 _数字货币市值
Pudgy Penguins _比特币行情
COCOS _比特币行情
Secret _币种排行
LayerZero _数字货币市值
Solana _比特币行情
比特币 _数字货币市值
MegaETH _BTC行情
Quant _比特币行情