24H 最高$700.37
24H 最低$681.26
今日开盘$697.11
24H 成交量$970.48万
流通市值—
24H 涨跌额(-$13.35)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
IMXImmutable X
|
$0.1213 | $0.1242 | $0.1181 | $24.67万 | $1.00亿 | -1.30% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 257 |
AMPAmp
|
$0.000654 | $0.000698 | $0.000639 | $57.36万 | $5,595.07万 | -1.36% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.06327 | $0.0738 | $0.0586 | $1,015.96万 | $6,833.15万 | -9.69% |
| 492 |
HMSTRHamster Kombat
|
$0.0001351 | $0.0001391 | $0.0001333 | $21.19万 | $873.71万 | -2.03% |
| 462 |
ALLOAllora
|
$0.1587 | $0.1653 | $0.1552 | $24.94万 | $3,149.22万 | -2.94% |
| 544 |
GMTGMT
|
$0.00625 | $0.00658 | $0.00619 | $16.97万 | $1,968.38万 | -4.73% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 111 |
BMTBubblemaps
|
$0.02097 | $0.0221 | $0.02044 | $217.47万 | $526.71万 | -4.68% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 596 |
SLPSmooth Love Potion
|
$0.000477 | $0.000511 | $0.000475 | $12.50万 | $1,984.05万 | -5.73% |
| 231 |
TThreshold Network
|
$0.00444 | $0.00479 | $0.00438 | $67.65万 | $5,029.23万 | -3.69% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 464 |
DIADIA
|
$0.1429 | $0.149 | $0.1414 | $24.71万 | $1,723.53万 | -2.32% |
| 289 |
FLNCBFLNCB
|
$5.27 | $6.18 | $4.98 | $50.71万 | — | -8.35% |
| 538 |
STOStakeStone
|
$0.0294 | $0.0306 | $0.029 | $17.84万 | $662.11万 | -2.65% |
| 235 |
BNSOLBinance Staked SOL
|
$104.4 | $109.00 | $103.30 | $65.14万 | $7.55亿 | -2.52% |
相关站点
共 40 个
Plasma _比特币
Caldera _比特币行情
NVDAB _加密货币行情
NFPrompt _比特币
Ethena USDe _BTC行情
PAX Gold _BTC行情
AMDB _数字货币市值
Avalanche _加密货币行情
Ethereum _数字货币市值
Stacks _比特币
MUB _以太坊ETH价格
Holo _币种排行
OFFICIAL TRUMP _BTC行情
First Digital _以太坊ETH价格
Cardano _加密货币行情
Solana _数字货币市值
Avalanche _数字货币市值
SOXLB _以太坊ETH价格
Huma Finance _加密货币行情
SKHYB _BTC行情
RedStone _比特币
Cardano _BTC行情
PAX Gold _比特币
XRP _比特币
BNCB _币种排行
Injective _数字货币市值
TQQQB _比特币行情
SKHYB _币种排行
United Stables _数字货币市值
Aster _以太坊ETH价格
Hyperliquid _数字货币市值
INTWB _数字货币市值
Injective _以太坊ETH价格
LayerZero _币种排行
Zcash _数字货币市值
Artificial _BTC行情
Hyperliquid _BTC行情
SKHYB _以太坊ETH价格
Avalanche _比特币
Near Protocol _比特币