24H 最高$0.76
24H 最低$0.723
今日开盘$0.752
24H 成交量$7.81万
流通市值$7,959.64万
24H 涨跌额(-$0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
IMXImmutable
|
$0.1209 | $0.1227 | $0.1137 | $29.07万 | $1.08亿 | -0.49% |
| 426 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 144 |
AMPAmp
|
$0.000669 | $0.000732 | $0.000665 | $123.92万 | $6,002.75万 | -0.45% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.0639 | $0.06789 | $0.05751 | $580.82万 | $6,166.20万 | 0.11% |
| 544 |
HMSTRHamster Kombat
|
$0.000135 | $0.0001383 | $0.0001314 | $16.17万 | $873.71万 | -1.32% |
| 496 |
ALLOAllora
|
$0.1602 | $0.1638 | $0.1553 | $20.07万 | $6,833.43万 | -0.87% |
| 482 |
GMTGMT
|
$0.00625 | $0.00641 | $0.00606 | $20.98万 | $1,968.38万 | -2.19% |
| 189 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 382 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 474 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 31 |
BMTBubblemaps
|
$0.02931 | $0.03288 | $0.02504 | $1,616.82万 | $526.71万 | 7.76% |
| 413 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 591 |
SLPSmooth Love Potion
|
$0.000493 | $0.000498 | $0.000467 | $12.70万 | $1,984.05万 | 1.44% |
| 255 |
TThreshold Network
|
$0.00462 | $0.00469 | $0.00437 | $57.24万 | $4,981.80万 | 4.05% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 657 |
DIADIA
|
$0.146 | $0.1492 | $0.1423 | $7.90万 | $1,723.53万 | -0.95% |
| 445 |
FLNCBFLNCB
|
$6.06 | $6.08 | $5.31 | $23.84万 | — | 11.60% |
| 565 |
STOStakeStone
|
$0.0295 | $0.0303 | $0.0285 | $14.67万 | $662.11万 | -1.34% |
| 266 |
BNSOLBinance Staked SOL
|
$105.7 | $106.80 | $102.40 | $55.43万 | $7.55亿 | -0.28% |
相关站点
共 40 个
Near Protocol _BTC行情
BEAMX _加密货币行情
Official Trump _数字货币市值
Arbitrum _比特币
Hyperliquid _比特币
艾达币 _BTC行情
Plasma _加密货币行情
Uniswap _比特币行情
TONToken _加密货币行情
Official Trump _币种排行
Sui _BTC行情
Arbitrum _比特币行情
Aptos _以太坊ETH价格
Nillion _比特币
Hedera _比特币行情
United Stables _比特币行情
TONToken _数字货币市值
Hedera _数字货币市值
THORChain _比特币
United Stables _比特币行情
Haedal _比特币行情
USDC _BTC行情
Celestia _BTC行情
Tether Gold _比特币
Aptos _比特币行情
BEAMX _币种排行
Gram _币种排行
BEB _比特币
BFUSD _比特币行情
First Digital _数字货币市值
Polkadot _比特币
Starknet _比特币行情
Tether Gold _加密货币行情
United Stables _以太坊ETH价格
Pump.fun _币种排行
Hedera _比特币行情
MarsCoin _币种排行
QQQB _比特币
Bubblemaps _数字货币市值
Saga _比特币