24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$801.27万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
IMXImmutable X
|
$0.1206 | $0.1223 | $0.1181 | $27.91万 | $1.00亿 | 0.92% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 194 |
AMPAmp
|
$0.000675 | $0.000708 | $0.000639 | $82.29万 | $5,595.07万 | 0.30% |
| 50 |
牛来牛来 (Niu Lai)
|
$0.06268 | $0.07213 | $0.0586 | $753.55万 | $6,833.15万 | -11.07% |
| 475 |
HMSTRHamster Kombat
|
$0.0001367 | $0.000139 | $0.0001333 | $22.28万 | $873.71万 | 0.07% |
| 490 |
ALLOAllora
|
$0.1628 | $0.1637 | $0.1552 | $21.11万 | $3,149.22万 | 1.69% |
| 567 |
GMTGMT
|
$0.00638 | $0.00649 | $0.00618 | $15.39万 | $1,968.38万 | -0.62% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 42 |
BMTBubblemaps
|
$0.02709 | $0.0289 | $0.02044 | $1,053.82万 | $526.71万 | 29.74% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 584 |
SLPSmooth Love Potion
|
$0.000485 | $0.000497 | $0.00047 | $13.75万 | $1,984.05万 | -1.42% |
| 421 |
TThreshold Network
|
$0.00442 | $0.0046 | $0.00433 | $29.01万 | $5,029.23万 | -2.86% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 578 |
DIADIA
|
$0.1491 | $0.1509 | $0.1414 | $14.07万 | $1,723.53万 | 1.84% |
| 343 |
FLNCBFLNCB
|
$5.38 | $6.18 | $5.19 | $39.94万 | — | 0.75% |
| 515 |
STOStakeStone
|
$0.0299 | $0.03 | $0.0287 | $19.00万 | $662.11万 | 1.01% |
| 241 |
BNSOLBinance Staked SOL
|
$105.3 | $107.90 | $103.30 | $64.42万 | $7.55亿 | -1.13% |
相关站点
共 40 个
BitTensor _数字货币市值
LITEB _加密货币行情
SKHYB _比特币
Aerodrome _币种排行
Huma Finance _比特币行情
1000CAT _比特币行情
Aave _比特币行情
THORChain _比特币行情
Gitcoin _以太坊ETH价格
Hyperliquid _比特币
Plasma _比特币行情
CRWVB _比特币
AAPLB _币种排行
LayerZero _加密货币行情
Bitcoin _比特币
Chainlink _比特币
SOXLB _比特币
GOOGLB _以太坊ETH价格
Sui _币种排行
BNCB _以太坊ETH价格
Plasma _BTC行情
Ethereum _数字货币市值
Solana _币种排行
MARSCOIN _比特币行情
Gram _加密货币行情
NFPrompt _比特币行情
Ethena _BTC行情
Official _币种排行
Caldera _BTC行情
AMDB _数字货币市值
United Stables _加密货币行情
MUB _比特币行情
Quant _以太坊ETH价格
BEAMX _加密货币行情
Haedal _数字货币市值
Cosmos _比特币行情
1000CAT _以太坊ETH价格
Eigenlayer _BTC行情
CRCLB _BTC行情
NVDAB _币种排行