24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
IMXImmutable X
|
$0.1223 | $0.1258 | $0.1213 | $16.31万 | $1.04亿 | -0.65% |
| 389 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 85 |
AMPAmp
|
$0.000682 | $0.000793 | $0.000681 | $203.16万 | $5,816.41万 | -1.87% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.0684 | $0.07222 | $0.06016 | $1,121.75万 | $6,746.68万 | 13.30% |
| 528 |
HMSTRHamster Kombat
|
$0.0001374 | $0.0001411 | $0.0001374 | $11.93万 | $895.62万 | -2.62% |
| 412 |
ALLOAllora
|
$0.1637 | $0.1699 | $0.1623 | $22.53万 | $3,314.39万 | -1.56% |
| 438 |
GMTGMT
|
$0.00654 | $0.00684 | $0.00651 | $19.79万 | $2,059.70万 | -1.36% |
| 167 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 422 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 52 |
BMTBubblemaps
|
$0.02213 | $0.02466 | $0.02176 | $420.46万 | $583.80万 | -1.82% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 449 |
SLPSmooth Love Potion
|
$0.000503 | $0.00052 | $0.000498 | $18.66万 | $2,083.49万 | -3.08% |
| 186 |
TThreshold Network
|
$0.00461 | $0.00487 | $0.00454 | $75.09万 | $5,197.18万 | 0.88% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 437 |
DIADIA
|
$0.1474 | $0.1487 | $0.1439 | $20.03万 | $1,738.41万 | 0.89% |
| 685 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,764.13 | — | -0.52% |
| 230 |
STOStakeStone
|
$0.0306 | $0.0322 | $0.03 | $55.11万 | $684.41万 | -4.67% |
| 397 |
BNSOLBinance Staked SOL
|
$106.7 | $109.20 | $106.30 | $25.14万 | $7.69亿 | -1.84% |
相关站点
共 40 个
United Stables _比特币行情
Amp _BTC行情
Gitcoin _BTC行情
Caldera _币种排行
Cosmos _比特币
COTI _加密货币行情
Dogecoin _以太坊ETH价格
Pudgy Penguins _BTC行情
Morpho _BTC行情
LayerZero _比特币
Solv Protocol _BTC行情
Aerodrome _币种排行
Ethena _数字货币市值
PAX Gold _币种排行
OFFICIAL TRUMP _数字货币市值
Stacks _比特币行情
Cosmos _币种排行
USDC _币种排行
NFPrompt _比特币行情
INTCB _比特币
XRP _比特币行情
Litecoin _币种排行
OFFICIAL TRUMP _比特币行情
Starknet _加密货币行情
Solana _比特币行情
Litecoin _比特币行情
Reserve Rights _币种排行
XRP _加密货币行情
EUR _比特币
Gram _币种排行
Artificial _数字货币市值
BEAMX _比特币
GOOGLB _以太坊ETH价格
Kite _币种排行
Internet _BTC行情
Stellar _币种排行
Sophon _加密货币行情
Hyperliquid _比特币行情
Celestia _比特币
XRP _比特币行情