24H 最高$0.02072
24H 最低$0.02
今日开盘$0.02029
24H 成交量$10.06万
流通市值$387.49万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
IMXImmutable X
|
$0.1225 | $0.1258 | $0.1219 | $15.47万 | $1.04亿 | -1.21% |
| 383 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 85 |
AMPAmp
|
$0.000688 | $0.000793 | $0.000682 | $206.10万 | $5,816.41万 | -0.15% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06896 | $0.07222 | $0.06015 | $1,126.99万 | $6,746.68万 | 14.29% |
| 531 |
HMSTRHamster Kombat
|
$0.0001387 | $0.0001414 | $0.0001382 | $11.41万 | $895.62万 | -1.56% |
| 413 |
ALLOAllora
|
$0.1655 | $0.1699 | $0.1623 | $22.93万 | $3,314.39万 | -0.90% |
| 440 |
GMTGMT
|
$0.00658 | $0.00684 | $0.00657 | $19.64万 | $2,059.70万 | -0.90% |
| 173 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 339 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 421 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 53 |
BMTBubblemaps
|
$0.02243 | $0.02466 | $0.02234 | $396.93万 | $583.80万 | -0.80% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 432 |
SLPSmooth Love Potion
|
$0.000506 | $0.000522 | $0.000498 | $20.87万 | $2,083.49万 | -2.51% |
| 189 |
TThreshold Network
|
$0.00465 | $0.00487 | $0.00454 | $74.28万 | $5,197.18万 | 1.31% |
| 158 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 258 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 442 |
DIADIA
|
$0.1472 | $0.1482 | $0.1439 | $19.52万 | $1,738.41万 | 0.34% |
| 685 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,651.49 | — | -0.18% |
| 141 |
STOStakeStone
|
$0.0304 | $0.0338 | $0.0301 | $107.22万 | $684.41万 | -1.30% |
| 394 |
BNSOLBinance Staked SOL
|
$107.2 | $109.30 | $107.00 | $25.53万 | $7.69亿 | -1.92% |
相关站点
共 40 个
Hedera _BTC行情
LayerZero _数字货币市值
USD1 _币种排行
Bubblemaps _比特币
Solana _BTC行情
Ethena _加密货币行情
Near Protocol _比特币
Holo _以太坊ETH价格
Worldcoin _比特币
THORChain _币种排行
MARSCOIN _数字货币市值
Celestia _比特币行情
BEAMX _币种排行
BEAMX _以太坊ETH价格
PancakeSwap _比特币
Stellar _以太坊ETH价格
Stellar _加密货币行情
SNDKB _加密货币行情
Pudgy Penguins _以太坊ETH价格
Ethena _数字货币市值
THORChain _BTC行情
PAX Gold _币种排行
Pudgy Penguins _币种排行
NFPrompt _数字货币市值
DODO _币种排行
Litecoin _BTC行情
Holo _数字货币市值
Origin _以太坊ETH价格
BIO Protocol _以太坊ETH价格
CoW Protocol _以太坊ETH价格
BEAMX _加密货币行情
Pepe _数字货币市值
LayerZero _BTC行情
牛来 _BTC行情
GOOGLB _以太坊ETH价格
Filecoin _数字货币市值
Nillion _BTC行情
Ethena _BTC行情
Dogecoin _BTC行情
Lisk _以太坊ETH价格