24H 最高$0.1691
24H 最低$0.1621
今日开盘$0.1678
24H 成交量$61.59万
流通市值$7,498.34万
24H 涨跌额(-$0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
IMXImmutable X
|
$0.1222 | $0.1223 | $0.1181 | $24.53万 | $1.00亿 | 1.33% |
| 443 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 190 |
AMPAmp
|
$0.00067 | $0.000708 | $0.000639 | $83.22万 | $5,595.07万 | -0.74% |
| 51 |
牛来牛来 (Niu Lai)
|
$0.06303 | $0.07213 | $0.0586 | $743.89万 | $6,833.15万 | -8.69% |
| 475 |
HMSTRHamster Kombat
|
$0.0001369 | $0.0001378 | $0.0001333 | $21.95万 | $873.71万 | -0.65% |
| 498 |
ALLOAllora
|
$0.1627 | $0.1637 | $0.1552 | $20.39万 | $3,149.22万 | 1.62% |
| 565 |
GMTGMT
|
$0.00639 | $0.00645 | $0.00618 | $15.21万 | $1,968.38万 | -0.78% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 480 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 39 |
BMTBubblemaps
|
$0.02638 | $0.0289 | $0.02044 | $1,129.69万 | $526.71万 | 25.86% |
| 429 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 581 |
SLPSmooth Love Potion
|
$0.000485 | $0.000497 | $0.00047 | $13.75万 | $1,984.05万 | -1.82% |
| 259 |
TThreshold Network
|
$0.00448 | $0.00458 | $0.00433 | $58.30万 | $5,029.23万 | -1.97% |
| 171 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 590 |
DIADIA
|
$0.1477 | $0.1509 | $0.1414 | $13.23万 | $1,723.53万 | 1.10% |
| 472 |
FLNCBFLNCB
|
$5.44 | $5.68 | $5.19 | $22.44万 | — | -2.16% |
| 504 |
STOStakeStone
|
$0.0296 | $0.03 | $0.0287 | $20.04万 | $662.11万 | -0.67% |
| 245 |
BNSOLBinance Staked SOL
|
$106 | $107.70 | $103.30 | $63.00万 | $7.55亿 | -1.21% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
Aave _比特币
GOOGLB _加密货币行情
Acet _以太坊ETH价格
BitTensor _BTC行情
Nomina _币种排行
Pepe _加密货币行情
BEAMX _比特币
Ripple USD _BTC行情
SKHYB _BTC行情
SNDKB _比特币
Aerodrome _比特币
Official _币种排行
Hyperliquid _BTC行情
Aptos _比特币
Aptos _币种排行
Hashflow _加密货币行情
EUR _加密货币行情
USDC _以太坊ETH价格
Zcash _加密货币行情
Nomina _BTC行情
Filecoin _币种排行
Zcash _比特币行情
Chainlink _数字货币市值
Ethena _BTC行情
First Digital _币种排行
TQQQB _以太坊ETH价格
Sui _BTC行情
SKHYB _以太坊ETH价格
Hedera _数字货币市值
BNB _以太坊ETH价格
Quant _比特币行情
TRON _BTC行情
Artificial _加密货币行情
Haedal _比特币行情
SNXXB _比特币行情
XRP _比特币
BEAMX _比特币行情
Hyperliquid _比特币行情
SOXLB _数字货币市值