24H 最高$0.001319
24H 最低$0.001206
今日开盘$0.001251
24H 成交量$27.36万
流通市值$264.16万
24H 涨跌额($0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
IMXImmutable
|
$0.1231 | $0.1268 | $0.1137 | $28.69万 | $1.03亿 | 5.67% |
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 246 |
AMPAmp
|
$0.00068 | $0.000707 | $0.000668 | $68.80万 | $5,708.00万 | -1.88% |
| 69 |
牛来牛来 (Niu Lai)
|
$0.06414 | $0.0685 | $0.05751 | $666.43万 | $6,335.39万 | 4.92% |
| 508 |
HMSTRHamster Kombat
|
$0.0001358 | $0.0001401 | $0.0001314 | $22.83万 | $876.88万 | 0.44% |
| 192 |
ALLOAllora
|
$0.1542 | $0.168 | $0.146 | $90.74万 | $3,127.84万 | -2.77% |
| 473 |
GMTGMT
|
$0.00636 | $0.0065 | $0.00606 | $26.02万 | $1,978.44万 | 1.44% |
| 202 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 406 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 524 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 37 |
BMTBubblemaps
|
$0.02948 | $0.03288 | $0.02745 | $1,550.61万 | $718.12万 | 5.17% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 587 |
SLPSmooth Love Potion
|
$0.000504 | $0.000513 | $0.000467 | $15.05万 | $2,063.88万 | 5.00% |
| 481 |
TThreshold Network
|
$0.00467 | $0.00472 | $0.00437 | $25.32万 | $5,244.50万 | 5.42% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 638 |
DIADIA
|
$0.1468 | $0.151 | $0.1423 | $10.86万 | $1,771.84万 | 1.03% |
| 393 |
FLNCBFLNCB
|
$6.08 | $6.57 | $5.32 | $35.56万 | — | 10.55% |
| 465 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0285 | $26.33万 | $668.02万 | 2.03% |
| 206 |
BNSOLBinance Staked SOL
|
$108.8 | $111.40 | $102.40 | $82.79万 | $7.80亿 | 3.92% |
相关站点
共 40 个
波场 _比特币
Bittensor _币种排行
Worldcoin _比特币行情
Tether Gold _币种排行
牛来 _比特币行情
Polkadot _以太坊ETH价格
Holo _数字货币市值
KORUB _BTC行情
SOXSB _比特币
Haedal _以太坊ETH价格
Stacks _加密货币行情
Ripple USD _比特币
Hedera _比特币
应用链 _比特币行情
Celo _比特币行情
Pepe _加密货币行情
Huma Finance _比特币行情
Hyperliquid _BTC行情
1000CAT _币种排行
Virtuals _以太坊ETH价格
BEB _比特币
SNXXB _以太坊ETH价格
艾达币 _数字货币市值
Arbitrum _BTC行情
MarsCoin _以太坊ETH价格
Sui _币种排行
Arbitrum _数字货币市值
Official Trump _币种排行
Gram _比特币行情
币安币 _BTC行情
Artificial _比特币行情
恒星币 _比特币
Haedal _数字货币市值
Quant _加密货币行情
QQQB _币种排行
Aptos _比特币行情
United Stables _以太坊ETH价格
First Digital _以太坊ETH价格
USDC _比特币
Plasma _BTC行情