24H 最高$7.34
24H 最低$7.17
今日开盘$7.22
24H 成交量$3.80万
流通市值—
24H 涨跌额(-$0.03)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
IMXImmutable X
|
$0.1213 | $0.1223 | $0.1181 | $27.78万 | $1.00亿 | 1.08% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 189 |
AMPAmp
|
$0.000677 | $0.000708 | $0.000639 | $85.53万 | $5,595.07万 | -0.59% |
| 48 |
牛来牛来 (Niu Lai)
|
$0.06321 | $0.07213 | $0.0586 | $779.85万 | $6,833.15万 | -10.80% |
| 478 |
HMSTRHamster Kombat
|
$0.0001368 | $0.000139 | $0.0001333 | $21.96万 | $873.71万 | 0.37% |
| 488 |
ALLOAllora
|
$0.1637 | $0.1637 | $0.1552 | $20.99万 | $3,149.22万 | 2.06% |
| 566 |
GMTGMT
|
$0.00639 | $0.00649 | $0.00618 | $15.02万 | $1,968.38万 | -0.47% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 47 |
BMTBubblemaps
|
$0.02706 | $0.0275 | $0.02044 | $855.27万 | $526.71万 | 29.66% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 579 |
SLPSmooth Love Potion
|
$0.000489 | $0.000497 | $0.00047 | $13.71万 | $1,984.05万 | -1.01% |
| 424 |
TThreshold Network
|
$0.00444 | $0.0046 | $0.00433 | $28.64万 | $5,029.23万 | -2.42% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 600 |
DIADIA
|
$0.1498 | $0.1501 | $0.1414 | $11.97万 | $1,723.53万 | 2.04% |
| 287 |
FLNCBFLNCB
|
$5.35 | $6.18 | $4.98 | $50.31万 | — | -8.08% |
| 515 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $18.88万 | $662.11万 | 0.34% |
| 239 |
BNSOLBinance Staked SOL
|
$105.9 | $107.90 | $103.30 | $64.95万 | $7.55亿 | -0.84% |
相关站点
共 40 个
Ethereum _加密货币行情
Arbitrum _数字货币市值
Official _比特币
USD1 _比特币行情
Uniswap _比特币
BFUSD _币种排行
MARSCOIN _加密货币行情
AAPLB _数字货币市值
AAPLB _BTC行情
Cosmos _加密货币行情
NVDAB _BTC行情
Holo _加密货币行情
Uniswap _比特币
TONToken _数字货币市值
MUB _BTC行情
CRCLB _比特币行情
Aptos _比特币
Eigenlayer _BTC行情
Worldcoin _比特币行情
QQQB _加密货币行情
Bubblemaps _比特币行情
NVDAB _BTC行情
Ethena USDe _数字货币市值
Official _比特币
United Stables _比特币行情
Hyperliquid _比特币
QQQB _BTC行情
Ripple USD _数字货币市值
Tether Gold _加密货币行情
Quant _比特币行情
Gitcoin _数字货币市值
TSLAB _币种排行
Chainlink _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Cardano _比特币行情
QQQB _比特币
Caldera _数字货币市值
Quant _比特币行情
NFPrompt _BTC行情
ZAMA _以太坊ETH价格