24H 最高$0.3882
24H 最低$0.3662
今日开盘$0.3854
24H 成交量$1,475.90万
流通市值$14.00亿
24H 涨跌额(-$0.02)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
IMXImmutable X
|
$0.1193 | $0.1223 | $0.1181 | $24.30万 | $1.00亿 | -0.75% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 289 |
AMPAmp
|
$0.000659 | $0.000698 | $0.000639 | $50.09万 | $5,595.07万 | -0.75% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.0606 | $0.07248 | $0.0586 | $846.82万 | $6,833.15万 | -11.94% |
| 460 |
HMSTRHamster Kombat
|
$0.0001338 | $0.000139 | $0.0001333 | $24.50万 | $873.71万 | -2.26% |
| 447 |
ALLOAllora
|
$0.1581 | $0.1644 | $0.1552 | $26.57万 | $3,149.22万 | -3.13% |
| 565 |
GMTGMT
|
$0.00622 | $0.00649 | $0.00618 | $15.09万 | $1,968.38万 | -3.42% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 62 |
BMTBubblemaps
|
$0.02447 | $0.026 | $0.02044 | $546.62万 | $526.71万 | 14.88% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 587 |
SLPSmooth Love Potion
|
$0.000476 | $0.000498 | $0.00047 | $12.98万 | $1,984.05万 | -4.23% |
| 403 |
TThreshold Network
|
$0.0044 | $0.0046 | $0.00435 | $32.18万 | $5,029.23万 | -3.51% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 297 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 474 |
DIADIA
|
$0.1456 | $0.149 | $0.1414 | $22.72万 | $1,723.53万 | -1.15% |
| 290 |
FLNCBFLNCB
|
$5.23 | $6.18 | $4.98 | $49.93万 | — | -9.67% |
| 523 |
STOStakeStone
|
$0.0289 | $0.03 | $0.0288 | $18.76万 | $662.11万 | -3.34% |
| 226 |
BNSOLBinance Staked SOL
|
$103.8 | $107.90 | $103.30 | $67.53万 | $7.55亿 | -3.26% |
相关站点
共 40 个
SOXLB _比特币
CRCLB _币种排行
Near Protocol _以太坊ETH价格
牛来 _数字货币市值
Ethena USDe _比特币行情
Aave _币种排行
OFFICIAL TRUMP _比特币
Quant _加密货币行情
BitTensor _币种排行
OFFICIAL TRUMP _加密货币行情
Quant _BTC行情
1000CAT _加密货币行情
MegaETH _以太坊ETH价格
BNCB _比特币
Tether Gold _加密货币行情
Tether Gold _比特币
Pendle _比特币
BFUSD _币种排行
USDC _数字货币市值
Dogecoin _以太坊ETH价格
Solana _BTC行情
Avalanche _币种排行
Pump.fun _比特币行情
MegaETH _比特币
Ethena _加密货币行情
First Digital _加密货币行情
Dogecoin _加密货币行情
Nomina _加密货币行情
Cardano _加密货币行情
Quant _加密货币行情
TONToken _比特币行情
Initia _数字货币市值
Sophon _加密货币行情
Lisk _比特币行情
RWUSD _加密货币行情
TONToken _以太坊ETH价格
Aptos _以太坊ETH价格
RWUSD _比特币
BitTensor _以太坊ETH价格
INTCB _比特币