24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,442.88万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
IMXImmutable X
|
$0.1226 | $0.1251 | $0.1183 | $48.13万 | $1.01亿 | 2.25% |
| 366 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 169 |
AMPAmp
|
$0.00065 | $0.00067 | $0.00064 | $72.02万 | $5,449.08万 | 0.31% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05716 | $0.06077 | $0.05604 | $237.48万 | $5,663.64万 | -2.84% |
| 41 |
HMSTRHamster Kombat
|
$0.0001327 | $0.00015 | $0.0001283 | $493.55万 | $840.26万 | -0.08% |
| 535 |
ALLOAllora
|
$0.1467 | $0.1521 | $0.1453 | $10.43万 | $2,917.63万 | -3.55% |
| 584 |
GMTGMT
|
$0.00594 | $0.00621 | $0.00587 | $7.17万 | $1,835.82万 | -4.35% |
| 139 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 320 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 396 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 20 |
BMTBubblemaps
|
$0.02383 | $0.02756 | $0.02243 | $1,156.90万 | $629.15万 | 5.07% |
| 352 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 604 |
SLPSmooth Love Potion
|
$0.000468 | $0.000479 | $0.000462 | $5.42万 | $1,894.18万 | -1.89% |
| 425 |
TThreshold Network
|
$0.00459 | $0.00461 | $0.00449 | $18.66万 | $5,035.74万 | -0.22% |
| 125 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 238 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 612 |
DIADIA
|
$0.1319 | $0.1364 | $0.1299 | $4.93万 | $1,555.65万 | -3.23% |
| 673 |
FLNCBFLNCB
|
$5.28 | $5.31 | $5.26 | $4,836.67 | — | -0.19% |
| 473 |
STOStakeStone
|
$0.0263 | $0.0276 | $0.026 | $15.11万 | $590.59万 | -4.71% |
| 271 |
BNSOLBinance Staked SOL
|
$101.8 | $102.50 | $100.60 | $40.49万 | $7.26亿 | -0.39% |
相关站点
共 40 个
MarsCoin _比特币行情
波场 _比特币
Uniswap _币种排行
Sui _比特币行情
Ripple USD _比特币
应用链 _BTC行情
Artificial _币种排行
Secret _比特币行情
Wrapped _比特币
Gitcoin _比特币行情
Worldcoin _以太坊ETH价格
牛来 _BTC行情
Near Protocol _比特币行情
Wrapped _币种排行
Quant _数字货币市值
Filecoin _数字货币市值
Tether Gold _币种排行
Ripple USD _比特币
Aster _BTC行情
BUSD _BTC行情
Hyperliquid _BTC行情
Hamster Kombat _数字货币市值
Aave _比特币
Huma Finance _币种排行
BFUSD _币种排行
币安币 _加密货币行情
Hashflow _币种排行
Internet _加密货币行情
ONEchain _以太坊ETH价格
Celestia _币种排行
BUSD _比特币行情
BUSD _币种排行
Aerodrome _BTC行情
大零币 _加密货币行情
Plasma _BTC行情
比特现金 _数字货币市值
Hamster Kombat _比特币
波场 _BTC行情
Aster _以太坊ETH价格
First Digital _比特币行情