24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$292.77万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
IMXImmutable X
|
$0.1205 | $0.1234 | $0.1181 | $23.37万 | $1.00亿 | -2.03% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 269 |
AMPAmp
|
$0.000653 | $0.000698 | $0.000639 | $54.06万 | $5,595.07万 | -2.54% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06457 | $0.0738 | $0.0586 | $988.17万 | $6,833.15万 | -6.53% |
| 481 |
HMSTRHamster Kombat
|
$0.0001346 | $0.000139 | $0.0001333 | $21.98万 | $873.71万 | -2.68% |
| 456 |
ALLOAllora
|
$0.1598 | $0.1651 | $0.1552 | $25.06万 | $3,149.22万 | -2.26% |
| 539 |
GMTGMT
|
$0.00625 | $0.00658 | $0.00619 | $17.32万 | $1,968.38万 | -4.58% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 113 |
BMTBubblemaps
|
$0.02122 | $0.02185 | $0.02044 | $206.20万 | $526.71万 | -1.58% |
| 429 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 579 |
SLPSmooth Love Potion
|
$0.000476 | $0.000507 | $0.000475 | $14.13万 | $1,984.05万 | -5.37% |
| 273 |
TThreshold Network
|
$0.00439 | $0.00475 | $0.00435 | $53.28万 | $5,029.23万 | -6.60% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 470 |
DIADIA
|
$0.1442 | $0.149 | $0.1414 | $23.57万 | $1,723.53万 | -0.21% |
| 285 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.61万 | — | -8.32% |
| 536 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $17.64万 | $662.11万 | -3.30% |
| 230 |
BNSOLBinance Staked SOL
|
$105 | $109.00 | $103.30 | $66.56万 | $7.55亿 | -2.60% |
相关站点
共 40 个
Lisk _加密货币行情
Origin _BTC行情
QQQB _以太坊ETH价格
DRAMB _比特币
Caldera _加密货币行情
1000CAT _币种排行
First Digital _币种排行
MegaETH _币种排行
Worldcoin _加密货币行情
Ripple USD _BTC行情
Ondo _比特币
First Digital _以太坊ETH价格
BNB _BTC行情
PAX Gold _数字货币市值
Pendle _比特币行情
Artificial _以太坊ETH价格
TSLAB _BTC行情
Internet _比特币行情
Holo _BTC行情
Cardano _比特币
Origin _数字货币市值
Aster _加密货币行情
SNDKB _币种排行
Sui _以太坊ETH价格
INTWB _数字货币市值
TRON _加密货币行情
MSTRB _以太坊ETH价格
Tether Gold _比特币行情
Dogecoin _币种排行
DRAMB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Filecoin _币种排行
Eigenlayer _加密货币行情
DRAMB _以太坊ETH价格
1000CAT _币种排行
Aptos _以太坊ETH价格
BEAMX _币种排行
Injective _数字货币市值
TQQQB _数字货币市值
USDC _以太坊ETH价格