24H 最高$0.0985
24H 最低$0.0928
今日开盘$0.097
24H 成交量$9.30万
流通市值$7,969.20万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
IMXImmutable X
|
$0.1211 | $0.1242 | $0.1181 | $25.01万 | $1.00亿 | -0.90% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 247 |
AMPAmp
|
$0.000653 | $0.000698 | $0.000639 | $61.52万 | $5,595.07万 | -2.39% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.06178 | $0.0738 | $0.0586 | $1,020.63万 | $6,833.15万 | -10.30% |
| 492 |
HMSTRHamster Kombat
|
$0.0001353 | $0.0001391 | $0.0001333 | $21.40万 | $873.71万 | -1.60% |
| 462 |
ALLOAllora
|
$0.159 | $0.1653 | $0.1552 | $25.00万 | $3,149.22万 | -2.93% |
| 545 |
GMTGMT
|
$0.00628 | $0.00658 | $0.00619 | $17.29万 | $1,968.38万 | -3.98% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 489 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 110 |
BMTBubblemaps
|
$0.02105 | $0.02232 | $0.02044 | $227.20万 | $526.71万 | -5.69% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 592 |
SLPSmooth Love Potion
|
$0.000478 | $0.000511 | $0.000475 | $12.47万 | $1,984.05万 | -5.35% |
| 234 |
TThreshold Network
|
$0.00443 | $0.00479 | $0.00442 | $66.24万 | $5,029.23万 | -3.70% |
| 180 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 297 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 463 |
DIADIA
|
$0.1424 | $0.149 | $0.1414 | $24.94万 | $1,723.53万 | -2.00% |
| 289 |
FLNCBFLNCB
|
$5.26 | $6.18 | $4.98 | $50.76万 | — | -8.20% |
| 517 |
STOStakeStone
|
$0.0294 | $0.0306 | $0.029 | $19.44万 | $662.11万 | -2.65% |
| 238 |
BNSOLBinance Staked SOL
|
$104.7 | $109.00 | $103.30 | $65.04万 | $7.55亿 | -1.41% |
相关站点
共 40 个
Avalanche _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Plasma _币种排行
Bitcoin _币种排行
Bitcoin _BTC行情
Origin _BTC行情
KORUB _币种排行
Artificial _币种排行
NBISB _比特币
Haedal _以太坊ETH价格
THORChain _币种排行
Aerodrome _以太坊ETH价格
Filecoin _以太坊ETH价格
INTWB _币种排行
Pump.fun _币种排行
牛来 _数字货币市值
Artificial _BTC行情
USD1 _以太坊ETH价格
Worldcoin _比特币行情
Caldera _比特币行情
ZAMA _比特币
Aerodrome _比特币行情
EUR _BTC行情
RWUSD _数字货币市值
Worldcoin _币种排行
Holo _比特币
Lisk _加密货币行情
BitTensor _BTC行情
BNCB _比特币行情
SKHYB _比特币
Bitcoin Cash _比特币
GOOGLB _币种排行
ZAMA _加密货币行情
Huma Finance _比特币行情
Sui _BTC行情
BNCB _币种排行
CRCLB _比特币行情
INTWB _比特币行情
Ethereum _加密货币行情
Pendle _比特币